正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 98.099998000000 |
| 2026-10-26 | 101.000000000000 |
| 2026-10-23 | 99.470000000000 |
| 2026-10-22 | 95.310000000000 |
| 2026-10-21 | 95.990000000000 |
| 2026-10-20 | 94.470000000000 |
| 2026-10-19 | 94.800000000000 |
| 2026-10-16 | 96.820000000000 |
| 2026-10-15 | 97.029999000000 |
| 2026-10-14 | 101.560000000000 |
| 2026-10-13 | 106.390000000000 |
| 2026-10-12 | 108.430000000000 |
| 2026-10-09 | 106.140000000000 |
| 2026-10-08 | 106.620000000000 |
| 2026-10-07 | 102.120000000000 |
| 2026-10-06 | 101.240000000000 |
| 2026-10-05 | 103.380000000000 |
| 2026-10-02 | 103.099998000000 |
| 2026-10-01 | 101.010002000000 |
| 2026-09-30 | 97.059998000000 |
| 2026-09-29 | 96.810000000000 |
| 2026-09-28 | 95.710000000000 |
| 2026-09-25 | 94.070000000000 |
| 2026-09-24 | 94.080002000000 |
| 2026-09-23 | 94.540000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tnk.1d | ohlc | 1d | USD |
| market.stock:us:tnk.1w | ohlc | 1w | USD |
| 2026-09-22 | 95.600000000000 |
| 2026-09-21 | 98.760000000000 |
| 2026-09-18 | 100.920000000000 |
| 2026-09-17 | 100.820000000000 |
| 2026-09-16 | 100.630000000000 |
| 2026-09-15 | 99.250000000000 |
| 2026-09-14 | 100.000000000000 |
| 2026-09-11 | 100.830000000000 |
| 2026-09-10 | 98.250000000000 |
| 2026-09-09 | 96.310000000000 |
| 2026-09-08 | 92.330000000000 |
| 2026-09-04 | 93.370000000000 |
| 2026-09-03 | 91.830000000000 |
| 2026-09-02 | 90.750000000000 |
| 2026-09-01 | 88.300000000000 |
| 2026-08-31 | 89.640000000000 |
| 2026-08-28 | 88.700000000000 |
| 2026-08-27 | 88.200000000000 |
| 2026-08-26 | 83.200000000000 |
| 2026-08-25 | 90.029999000000 |
| 2026-08-24 | 92.010002000000 |
| 2026-08-21 | 91.019996643066 |
| 2026-08-20 | 91.120002746582 |
| 2026-08-19 | 90.819999694824 |
| 2026-08-18 | 89.099998474121 |
| 2026-08-17 | 89.110000000000 |
| 2026-08-14 | 85.129997253418 |
| 2026-08-13 | 83.540000915527 |
| 2026-08-12 | 80.889999389648 |
| 2026-08-11 | 77.470000000000 |
| 2026-08-10 | 76.209999084473 |
| 2026-08-07 | 77.250000000000 |
| 2026-08-06 | 77.089996337891 |
| 2026-08-05 | 74.420000000000 |
| 2026-08-04 | 76.800003051758 |
| 2026-08-03 | 80.480000000000 |
| 2026-07-31 | 79.370002746582 |
| 2026-07-30 | 77.360000000000 |
| 2026-07-29 | 78.180000305176 |
| 2026-07-28 | 76.779998779297 |
| 2026-07-27 | 75.970000000000 |
| 2026-07-24 | 75.809997558594 |
| 2026-07-23 | 75.690000000000 |
| 2026-07-22 | 74.780000000000 |
| 2026-07-21 | 75.560000000000 |
| 2026-07-20 | 71.910003662109 |
| 2026-07-17 | 70.069999694824 |
| 2026-07-16 | 71.830000000000 |
| 2026-07-15 | 72.740000000000 |
| 2026-07-14 | 72.269996643066 |
| 2026-07-13 | 70.720000000000 |
| 2026-07-10 | 72.449996948242 |
| 2026-07-09 | 69.269996643066 |
| 2026-07-08 | 71.690000000000 |
| 2026-07-07 | 69.330001831055 |
| 2026-07-06 | 68.760002136230 |
| 2026-07-02 | 67.599998474121 |
| 2026-07-01 | 64.330001831055 |
| 2026-06-30 | 64.870002746582 |
| 2026-06-29 | 65.989997863770 |
| 2026-06-26 | 67.989997863770 |
| 2026-06-25 | 70.279998779297 |
| 2026-06-24 | 76.339996337891 |
| 2026-06-23 | 79.209999084473 |
| 2026-06-22 | 77.580001831055 |
| 2026-06-18 | 74.449996948242 |
| 2026-06-17 | 73.930000305176 |
| 2026-06-16 | 75.139999389648 |
| 2026-06-15 | 75.559997558594 |
| 2026-06-12 | 75.400001525879 |
| 2026-06-11 | 72.500000000000 |
| 2026-06-10 | 72.760002136230 |
| 2026-06-09 | 72.010002136230 |
| 2026-06-08 | 71.660003662109 |
| 2026-06-05 | 72.199996948242 |
| 2026-06-04 | 70.129997253418 |
| 2026-06-03 | 70.779998779297 |
| 2026-06-02 | 70.589996337891 |
| 2026-06-01 | 72.209999084473 |
| 2026-05-29 | 70.349998474121 |
| 2026-05-28 | 70.290000915527 |
| 2026-05-27 | 73.980003356934 |
| 2026-05-26 | 75.519996643066 |
| 2026-05-22 | 77.209999084473 |
| 2026-05-21 | 77.699996948242 |
| 2026-05-20 | 78.989997863770 |
| 2026-05-19 | 75.980003356934 |
| 2026-05-18 | 76.940002441406 |
| 2026-05-15 | 77.190002441406 |
| 2026-05-14 | 77.339996337891 |
| 2026-05-13 | 77.569999694824 |
| 2026-05-12 | 80.059997558594 |
| 2026-05-11 | 81.559997558594 |
| 2026-05-08 | 83.029998779297 |
| 2026-05-07 | 81.269996643066 |
| 2026-05-06 | 79.379997253418 |
| 2026-05-05 | 82.610000610352 |
| 2026-05-04 | 79.699996948242 |
| 2026-05-01 | 80.480003356934 |
| 2026-04-30 | 78.550003051758 |
| 2026-04-29 | 78.309997558594 |
| 2026-04-28 | 78.029998779297 |
| 2026-04-27 | 77.709999084473 |
| 2026-04-24 | 75.940002441406 |
| 2026-04-23 | 73.800003051758 |
| 2026-04-22 | 73.419998168945 |
| 2026-04-21 | 73.629997253418 |
| 2026-04-20 | 76.500000000000 |
| 2026-04-17 | 75.290000915527 |
| 2026-04-16 | 74.410003662109 |
| 2026-04-15 | 74.730003356934 |
| 2026-04-14 | 72.889999389648 |
| 2026-04-13 | 75.080001831055 |
| 2026-04-10 | 73.959999084473 |
| 2026-04-09 | 74.870002746582 |
| 2026-04-08 | 77.040000915527 |
| 2026-04-07 | 75.819999694824 |
| 2026-04-06 | 78.209999084473 |
| 2026-04-02 | 76.989997863770 |
| 2026-04-01 | 72.959999084473 |
| 2026-03-31 | 73.319999694824 |
| 2026-03-30 | 72.029998779297 |
| 2026-03-27 | 72.449996948242 |
| 2026-03-26 | 70.599998474121 |
| 2026-03-25 | 70.370002746582 |
| 2026-03-24 | 72.989997863770 |
| 2026-03-23 | 69.400001525879 |
| 2026-03-20 | 67.080001831055 |
| 2026-03-19 | 68.069999694824 |
| 2026-03-18 | 65.940002441406 |
| 2026-03-17 | 63.919998168945 |
| 2026-03-16 | 66.199996948242 |
| 2026-03-13 | 63.389999389648 |
| 2026-03-12 | 64.970001220703 |
| 2026-03-11 | 69.449996948242 |
| 2026-03-10 | 72.500000000000 |
| 2026-03-09 | 74.379997253418 |
| 2026-03-06 | 71.809997558594 |
| 2026-03-05 | 73.199996948242 |
| 2026-03-04 | 77.279998779297 |
| 2026-03-03 | 75.889999389648 |
| 2026-03-02 | 78.139999389648 |
| 2026-02-27 | 78.269996643066 |
| 2026-02-26 | 76.989997863770 |
| 2026-02-25 | 74.769996643066 |
| 2026-02-24 | 73.819999694824 |
| 2026-02-23 | 71.819999694824 |
| 2026-02-20 | 72.879997253418 |
| 2026-02-19 | 73.889999389648 |
| 2026-02-18 | 72.540000915527 |
| 2026-02-17 | 71.610000610352 |
| 2026-02-13 | 70.550003051758 |
| 2026-02-12 | 68.449996948242 |
| 2026-02-11 | 69.569999694824 |
| 2026-02-10 | 66.970001220703 |
| 2026-02-09 | 66.930000305176 |
| 2026-02-06 | 66.739997863770 |
| 2026-02-05 | 64.419998168945 |
| 2026-02-04 | 64.269996643066 |
| 2026-02-03 | 65.139999389648 |
| 2026-02-02 | 65.250000000000 |
| 2026-01-30 | 64.519996643066 |
| 2026-01-29 | 64.190002441406 |
| 2026-01-28 | 63.330001831055 |
| 2026-01-27 | 61.909999847412 |
| 2026-01-26 | 61.450000762939 |
| 2026-01-23 | 61.779998779297 |
| 2026-01-22 | 60.470001220703 |
| 2026-01-21 | 62.000000000000 |
| 2026-01-20 | 60.849998474121 |
| 2026-01-16 | 60.139999389648 |
| 2026-01-15 | 59.810001373291 |
| 2026-01-14 | 61.419998168945 |
| 2026-01-13 | 60.750000000000 |
| 2026-01-12 | 58.700000762939 |
| 2026-01-09 | 58.930000305176 |
| 2026-01-08 | 59.099998474121 |
| 2026-01-07 | 59.020000457764 |
| 2026-01-06 | 53.490001678467 |
| 2026-01-05 | 51.959999084473 |
| 2026-01-02 | 51.500000000000 |
| 2025-12-31 | 53.419998168945 |
| 2025-12-30 | 53.169998168945 |
| 2025-12-29 | 54.400001525879 |
| 2025-12-26 | 54.340000152588 |
| 2025-12-24 | 53.860000610352 |
| 2025-12-23 | 53.840000152588 |
| 2025-12-22 | 54.369998931885 |
| 2025-12-19 | 54.180000305176 |
| 2025-12-18 | 53.750000000000 |
| 2025-12-17 | 54.490001678467 |
| 2025-12-16 | 53.639999389648 |
| 2025-12-15 | 54.080001831055 |
| 2025-12-12 | 53.590000152588 |
| 2025-12-11 | 53.930000305176 |
| 2025-12-10 | 53.470001220703 |
| 2025-12-09 | 53.849998474121 |
| 2025-12-08 | 55.330001831055 |
| 2025-12-05 | 55.209999084473 |
| 2025-12-04 | 55.470001220703 |
| 2025-12-03 | 57.000000000000 |
| 2025-12-02 | 55.790000915527 |
| 2025-12-01 | 55.529998779297 |
| 2025-11-28 | 57.669998168945 |
| 2025-11-26 | 58.110000610352 |
| 2025-11-25 | 59.270000457764 |
| 2025-11-24 | 60.990001678467 |
| 2025-11-21 | 62.250000000000 |
| 2025-11-20 | 60.520000457764 |
| 2025-11-19 | 61.889999389648 |
| 2025-11-18 | 63.029998779297 |
| 2025-11-17 | 62.490001678467 |
| 2025-11-14 | 62.470001220703 |
| 2025-11-13 | 61.819999694824 |
| 2025-11-12 | 61.840000152588 |
| 2025-11-11 | 60.810001373291 |
| 2025-11-10 | 61.139999389648 |
| 2025-11-07 | 60.939998626709 |
| 2025-11-06 | 61.099998474121 |
| 2025-11-05 | 61.000000000000 |
| 2025-11-04 | 59.540000915527 |
| 2025-11-03 | 60.610000610352 |
| 2025-10-31 | 61.000000000000 |
| 2025-10-30 | 58.840000152588 |
| 2025-10-29 | 60.290000915527 |
| 2025-10-28 | 59.709999084473 |
| 2025-10-27 | 59.310001373291 |
| 2025-10-24 | 58.779998779297 |
| 2025-10-23 | 58.909999847412 |
| 2025-10-22 | 56.590000152588 |
| 2025-10-21 | 53.790000915527 |
| 2025-10-20 | 55.470001220703 |
| 2025-10-17 | 53.860000610352 |
| 2025-10-16 | 52.419998168945 |
| 2025-10-15 | 50.860000610352 |
| 2025-10-14 | 48.819999694824 |
| 2025-10-13 | 49.470001220703 |
| 2025-10-10 | 49.130001068115 |
| 2025-10-09 | 50.419998168945 |
| 2025-10-08 | 49.240001678467 |
| 2025-10-07 | 49.069999694824 |
| 2025-10-06 | 50.549999237061 |
| 2025-10-03 | 51.450000762939 |
| 2025-10-02 | 50.139999389648 |
| 2025-10-01 | 51.040000915527 |
| 2025-09-30 | 50.549999237061 |
| 2025-09-29 | 51.259998321533 |
| 2025-09-26 | 52.369998931885 |
| 2025-09-25 | 52.580001831055 |
| 2025-09-24 | 53.700000762939 |
| 2025-09-23 | 54.500000000000 |
| 2025-09-22 | 53.139999389648 |
| 2025-09-19 | 53.459999084473 |
| 2025-09-18 | 54.720001220703 |
| 2025-09-17 | 55.349998474121 |
| 2025-09-16 | 54.400001525879 |
| 2025-09-15 | 55.959999084473 |
| 2025-09-12 | 52.099998474121 |
| 2025-09-11 | 51.970001220703 |
| 2025-09-10 | 51.849998474121 |
| 2025-09-09 | 52.200000762939 |
| 2025-09-08 | 53.200000762939 |
| 2025-09-05 | 52.080001831055 |
| 2025-09-04 | 50.740001678467 |
| 2025-09-03 | 50.680000305176 |
| 2025-09-02 | 49.200000762939 |
| 2025-08-29 | 49.169998168945 |
| 2025-08-28 | 48.669998168945 |
| 2025-08-27 | 48.180000305176 |
| 2025-08-26 | 47.450000762939 |
| 2025-08-25 | 47.630001068115 |
| 2025-08-22 | 48.110000610352 |
| 2025-08-21 | 47.840000152588 |
| 2025-08-20 | 44.599998474121 |
| 2025-08-19 | 43.599998474121 |
| 2025-08-18 | 45.000000000000 |
| 2025-08-15 | 44.349998474121 |
| 2025-08-14 | 44.060001373291 |
| 2025-08-13 | 44.869998931885 |
| 2025-08-12 | 44.220001220703 |
| 2025-08-11 | 43.290000915527 |
| 2025-08-08 | 44.630001068115 |
| 2025-08-07 | 45.430000305176 |
| 2025-08-06 | 45.439998626709 |
| 2025-08-05 | 46.180000305176 |
| 2025-08-04 | 45.139999389648 |
| 2025-08-01 | 42.599998474121 |
| 2025-07-31 | 42.349998474121 |
| 2025-07-30 | 44.990001678467 |
| 2025-07-29 | 45.220001220703 |
| 2025-07-28 | 44.680000305176 |
| 2025-07-25 | 44.169998168945 |
| 2025-07-24 | 44.869998931885 |
| 2025-07-23 | 45.229999542236 |
| 2025-07-22 | 43.540000915527 |
| 2025-07-21 | 43.430000305176 |
| 2025-07-18 | 44.060001373291 |
| 2025-07-17 | 44.860000610352 |
| 2025-07-16 | 43.720001220703 |
| 2025-07-15 | 43.430000305176 |
| 2025-07-14 | 43.950000762939 |
| 2025-07-11 | 44.080001831055 |
| 2025-07-10 | 44.529998779297 |
| 2025-07-09 | 42.919998168945 |
| 2025-07-08 | 44.000000000000 |
| 2025-07-07 | 44.919998168945 |
| 2025-07-03 | 44.250000000000 |
| 2025-07-02 | 43.290000915527 |
| 2025-07-01 | 41.880001068115 |
| 2025-06-30 | 41.720001220703 |
| 2025-06-27 | 42.310001373291 |
| 2025-06-26 | 43.490001678467 |
| 2025-06-25 | 44.040000915527 |
| 2025-06-24 | 43.369998931885 |
| 2025-06-23 | 44.240001678467 |
| 2025-06-20 | 45.419998168945 |
| 2025-06-18 | 46.669998168945 |
| 2025-06-17 | 47.220001220703 |
| 2025-06-16 | 45.889999389648 |
| 2025-06-13 | 47.590000152588 |
| 2025-06-12 | 45.860000610352 |
| 2025-06-11 | 44.919998168945 |
| 2025-06-10 | 43.669998168945 |
| 2025-06-09 | 43.889999389648 |
| 2025-06-06 | 44.479999542236 |
| 2025-06-05 | 45.310001373291 |
| 2025-06-04 | 45.450000762939 |
| 2025-06-03 | 44.240001678467 |
| 2025-06-02 | 44.759998321533 |
| 2025-05-30 | 44.189998626709 |
| 2025-05-29 | 43.750000000000 |
| 2025-05-28 | 43.400001525879 |
| 2025-05-27 | 44.930000305176 |
| 2025-05-23 | 44.529998779297 |
| 2025-05-22 | 43.299999237061 |
| 2025-05-21 | 45.090000152588 |
| 2025-05-20 | 45.250000000000 |
| 2025-05-19 | 45.479999542236 |
| 2025-05-16 | 46.830001831055 |
| 2025-05-15 | 45.889999389648 |
| 2025-05-14 | 45.590000152588 |
| 2025-05-13 | 45.659999847412 |
| 2025-05-12 | 45.340000152588 |
| 2025-05-09 | 45.299999237061 |
| 2025-05-08 | 43.919998168945 |
| 2025-05-07 | 46.180000305176 |
| 2025-05-06 | 46.119998931885 |
| 2025-05-05 | 46.169998168945 |
| 2025-05-02 | 44.090000152588 |
| 2025-05-01 | 43.270000457764 |
| 2025-04-30 | 42.569999694824 |
| 2025-04-29 | 42.889999389648 |
| 2025-04-28 | 42.240001678467 |
| 2025-04-25 | 42.310001373291 |
| 2025-04-24 | 40.740001678467 |
| 2025-04-23 | 39.389999389648 |
| 2025-04-22 | 38.049999237061 |
| 2025-04-21 | 39.029998779297 |
| 2025-04-17 | 39.840000152588 |
| 2025-04-16 | 38.310001373291 |
| 2025-04-15 | 37.389999389648 |
| 2025-04-14 | 38.560001373291 |
| 2025-04-11 | 39.270000457764 |
| 2025-04-10 | 35.770000457764 |
| 2025-04-09 | 36.229999542236 |
| 2025-04-08 | 34.479999542236 |
| 2025-04-07 | 37.549999237061 |
| 2025-04-04 | 34.470001220703 |
| 2025-04-03 | 36.639999389648 |
| 2025-04-02 | 38.189998626709 |
| 2025-04-01 | 38.450000762939 |
| 2025-03-31 | 38.270000457764 |
| 2025-03-28 | 38.680000305176 |
| 2025-03-27 | 38.169998168945 |
| 2025-03-26 | 38.810001373291 |
| 2025-03-25 | 38.279998779297 |
| 2025-03-24 | 38.979999542236 |
| 2025-03-21 | 38.470001220703 |
| 2025-03-20 | 39.959999084473 |
| 2025-03-19 | 39.520000457764 |
| 2025-03-18 | 38.619998931885 |
| 2025-03-17 | 38.930000305176 |
| 2025-03-14 | 37.950000762939 |
| 2025-03-13 | 36.750000000000 |
| 2025-03-12 | 36.330001831055 |
| 2025-03-11 | 35.919998168945 |
| 2025-03-10 | 36.650001525879 |
| 2025-03-07 | 38.319999694824 |
| 2025-03-06 | 38.319999694824 |
| 2025-03-05 | 37.049999237061 |
| 2025-03-04 | 38.889999389648 |
| 2025-03-03 | 37.599998474121 |
| 2025-02-28 | 37.740001678467 |
| 2025-02-27 | 37.819999694824 |
| 2025-02-26 | 39.830001831055 |
| 2025-02-25 | 40.099998474121 |
| 2025-02-24 | 41.270000457764 |
| 2025-02-21 | 40.119998931885 |
| 2025-02-20 | 40.299999237061 |
| 2025-02-19 | 40.650001525879 |
| 2025-02-18 | 40.909999847412 |
| 2025-02-14 | 40.430000305176 |
| 2025-02-13 | 40.849998474121 |
| 2025-02-12 | 42.000000000000 |
| 2025-02-11 | 42.250000000000 |
| 2025-02-10 | 42.169998168945 |
| 2025-02-07 | 41.700000762939 |
| 2025-02-06 | 42.360000610352 |
| 2025-02-05 | 43.700000762939 |
| 2025-02-04 | 44.099998474121 |
| 2025-02-03 | 42.049999237061 |
| 2025-01-31 | 41.919998168945 |
| 2025-01-30 | 42.389999389648 |
| 2025-01-29 | 41.020000457764 |
| 2025-01-28 | 39.740001678467 |
| 2025-01-27 | 39.500000000000 |
| 2025-01-24 | 40.040000915527 |
| 2025-01-23 | 41.080001831055 |
| 2025-01-22 | 40.919998168945 |
| 2025-01-21 | 41.150001525879 |
| 2025-01-17 | 43.599998474121 |
| 2025-01-16 | 44.580001831055 |
| 2025-01-15 | 47.310001373291 |
| 2025-01-14 | 47.159999847412 |
| 2025-01-13 | 47.159999847412 |
| 2025-01-10 | 45.360000610352 |
| 2025-01-08 | 42.110000610352 |
| 2025-01-07 | 42.669998168945 |
| 2025-01-06 | 39.909999847412 |
| 2025-01-03 | 39.919998168945 |
| 2025-01-02 | 41.250000000000 |
| 2024-12-31 | 39.790000915527 |
| 2024-12-30 | 38.860000610352 |
| 2024-12-27 | 38.919998168945 |
| 2024-12-26 | 39.130001068115 |
| 2024-12-24 | 39.750000000000 |
| 2024-12-23 | 39.090000152588 |
| 2024-12-20 | 37.509998321533 |
| 2024-12-19 | 37.209999084473 |
| 2024-12-18 | 38.150001525879 |
| 2024-12-17 | 37.840000152588 |
| 2024-12-16 | 37.180000305176 |
| 2024-12-13 | 38.060001373291 |
| 2024-12-12 | 38.119998931885 |
| 2024-12-11 | 38.479999542236 |
| 2024-12-10 | 39.250000000000 |
| 2024-12-09 | 39.200000762939 |
| 2024-12-06 | 38.770000457764 |
| 2024-12-05 | 39.810001373291 |
| 2024-12-04 | 40.439998626709 |
| 2024-12-03 | 41.650001525879 |
| 2024-12-02 | 39.880001068115 |
| 2024-11-29 | 40.250000000000 |
| 2024-11-27 | 40.900001525879 |
| 2024-11-26 | 41.090000152588 |
| 2024-11-25 | 41.520000457764 |
| 2024-11-22 | 41.729999542236 |
| 2024-11-21 | 41.860000610352 |
| 2024-11-20 | 42.729999542236 |
| 2024-11-19 | 43.139999389648 |
| 2024-11-18 | 43.240001678467 |
| 2024-11-15 | 43.209999084473 |
| 2024-11-14 | 44.819999694824 |
| 2024-11-13 | 44.060001373291 |
| 2024-11-12 | 44.150001525879 |
| 2024-11-11 | 45.090000152588 |
| 2024-11-08 | 45.490001678467 |
| 2024-11-07 | 46.759998321533 |
| 2024-11-06 | 46.700000762939 |
| 2024-11-05 | 45.830001831055 |
| 2024-11-04 | 46.580001831055 |
| 2024-11-01 | 46.680000305176 |
| 2024-10-31 | 47.680000305176 |
| 2024-10-30 | 47.849998474121 |
| 2024-10-29 | 48.680000305176 |
| 2024-10-28 | 49.450000762939 |
| 2024-10-25 | 50.020000457764 |
| 2024-10-24 | 49.659999847412 |
| 2024-10-23 | 50.060001373291 |
| 2024-10-22 | 53.270000457764 |
| 2024-10-21 | 54.880001068115 |
| 2024-10-18 | 55.569999694824 |
| 2024-10-17 | 55.389999389648 |
| 2024-10-16 | 55.419998168945 |
| 2024-10-15 | 54.409999847412 |
| 2024-10-14 | 56.990001678467 |
| 2024-10-11 | 59.229999542236 |
| 2024-10-10 | 59.049999237061 |
| 2024-10-09 | 59.290000915527 |
| 2024-10-08 | 60.779998779297 |
| 2024-10-07 | 62.110000610352 |
| 2024-10-04 | 61.119998931885 |
| 2024-10-03 | 61.700000762939 |
| 2024-10-02 | 59.729999542236 |
| 2024-10-01 | 58.319999694824 |
| 2024-09-30 | 58.250000000000 |
| 2024-09-27 | 58.310001373291 |
| 2024-09-26 | 59.229999542236 |
| 2024-09-25 | 56.310001373291 |
| 2024-09-24 | 57.439998626709 |
| 2024-09-23 | 56.110000610352 |
| 2024-09-20 | 55.770000457764 |
| 2024-09-19 | 57.069999694824 |
| 2024-09-18 | 55.830001831055 |
| 2024-09-17 | 56.150001525879 |
| 2024-09-16 | 56.209999084473 |
| 2024-09-13 | 55.110000610352 |
| 2024-09-12 | 55.060001373291 |
| 2024-09-11 | 53.959999084473 |
| 2024-09-10 | 52.849998474121 |
| 2024-09-09 | 53.990001678467 |
| 2024-09-06 | 53.400001525879 |
| 2024-09-05 | 53.709999084473 |
| 2024-09-04 | 53.729999542236 |
| 2024-09-03 | 54.299999237061 |
| 2024-08-30 | 56.880001068115 |
| 2024-08-29 | 55.450000762939 |
| 2024-08-28 | 55.490001678467 |
| 2024-08-27 | 56.270000457764 |
| 2024-08-26 | 55.909999847412 |
| 2024-08-23 | 55.709999084473 |
| 2024-08-22 | 54.810001373291 |
| 2024-08-21 | 55.430000305176 |
| 2024-08-20 | 56.020000457764 |
| 2024-08-19 | 56.970001220703 |
| 2024-08-16 | 57.849998474121 |
| 2024-08-15 | 57.189998626709 |
| 2024-08-14 | 54.990001678467 |
| 2024-08-13 | 55.099998474121 |
| 2024-08-12 | 55.060001373291 |
| 2024-08-09 | 55.319999694824 |
| 2024-08-08 | 55.330001831055 |
| 2024-08-07 | 55.650001525879 |
| 2024-08-06 | 56.580001831055 |
| 2024-08-05 | 56.069999694824 |
| 2024-08-02 | 58.090000152588 |
| 2024-08-01 | 61.650001525879 |
| 2024-07-31 | 65.440002441406 |
| 2024-07-30 | 63.229999542236 |
| 2024-07-29 | 63.099998474121 |
| 2024-07-26 | 62.610000610352 |
| 2024-07-25 | 62.860000610352 |
| 2024-07-24 | 64.199996948242 |
| 2024-07-23 | 65.930000305176 |
| 2024-07-22 | 65.620002746582 |
| 2024-07-19 | 62.770000457764 |
| 2024-07-18 | 62.279998779297 |
| 2024-07-17 | 63.319999694824 |
| 2024-07-16 | 65.089996337891 |
| 2024-07-15 | 63.450000762939 |
| 2024-07-12 | 62.939998626709 |
| 2024-07-11 | 64.230003356934 |
| 2024-07-10 | 64.379997253418 |
| 2024-07-09 | 63.419998168945 |
| 2024-07-08 | 64.989997863770 |
| 2024-07-05 | 66.209999084473 |
| 2024-07-03 | 69.389999389648 |
| 2024-07-02 | 68.370002746582 |
| 2024-07-01 | 69.019996643066 |
| 2024-06-28 | 68.809997558594 |
| 2024-06-27 | 70.580001831055 |
| 2024-06-26 | 71.019996643066 |
| 2024-06-25 | 69.500000000000 |
| 2024-06-24 | 69.470001220703 |
| 2024-06-21 | 69.660003662109 |
| 2024-06-20 | 68.080001831055 |
| 2024-06-18 | 66.620002746582 |
| 2024-06-17 | 65.319999694824 |
| 2024-06-14 | 65.610000610352 |
| 2024-06-13 | 67.620002746582 |
| 2024-06-12 | 69.330001831055 |
| 2024-06-11 | 68.699996948242 |
| 2024-06-10 | 70.099998474121 |
| 2024-06-07 | 69.730003356934 |
| 2024-06-06 | 71.150001525879 |