正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 67.230000000000 |
| 2026-10-26 | 65.620000000000 |
| 2026-10-23 | 64.930000000000 |
| 2026-10-22 | 67.320000000000 |
| 2026-10-21 | 67.180000000000 |
| 2026-10-20 | 67.120000000000 |
| 2026-10-19 | 65.230000000000 |
| 2026-10-16 | 64.590000000000 |
| 2026-10-15 | 65.290000000000 |
| 2026-10-14 | 62.630000000000 |
| 2026-10-13 | 62.990000000000 |
| 2026-10-12 | 62.040001000000 |
| 2026-10-09 | 62.620000000000 |
| 2026-10-08 | 62.610000000000 |
| 2026-10-07 | 62.900000000000 |
| 2026-10-06 | 62.820000000000 |
| 2026-10-05 | 61.720000000000 |
| 2026-10-02 | 62.920000000000 |
| 2026-10-01 | 62.960000000000 |
| 2026-09-30 | 61.870000000000 |
| 2026-09-29 | 63.980000000000 |
| 2026-09-28 | 63.870000000000 |
| 2026-09-25 | 63.660000000000 |
| 2026-09-24 | 62.830000000000 |
| 2026-09-23 | 63.090000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tnl.1d | ohlc | 1d | USD |
| market.stock:us:tnl.1w | ohlc | 1w | USD |
| 2026-09-22 | 62.870000000000 |
| 2026-09-21 | 63.040001000000 |
| 2026-09-18 | 63.150000000000 |
| 2026-09-17 | 63.740000000000 |
| 2026-09-16 | 64.420000000000 |
| 2026-09-15 | 65.400000000000 |
| 2026-09-14 | 66.190000000000 |
| 2026-09-11 | 66.740000000000 |
| 2026-09-10 | 65.360000000000 |
| 2026-09-09 | 64.700000000000 |
| 2026-09-08 | 64.810000000000 |
| 2026-09-04 | 66.330000000000 |
| 2026-09-03 | 66.400000000000 |
| 2026-09-02 | 67.220000000000 |
| 2026-09-01 | 66.160000000000 |
| 2026-08-31 | 68.760000000000 |
| 2026-08-28 | 71.210000000000 |
| 2026-08-27 | 71.690000000000 |
| 2026-08-26 | 73.570000000000 |
| 2026-08-25 | 73.670000000000 |
| 2026-08-24 | 73.120000000000 |
| 2026-08-21 | 71.690002441406 |
| 2026-08-20 | 70.740000000000 |
| 2026-08-19 | 72.990000000000 |
| 2026-08-18 | 72.260000000000 |
| 2026-08-17 | 73.690002441406 |
| 2026-08-14 | 75.489997863770 |
| 2026-08-13 | 74.790000000000 |
| 2026-08-12 | 74.680000305176 |
| 2026-08-11 | 73.819999694824 |
| 2026-08-10 | 73.400001525879 |
| 2026-08-07 | 76.699996948242 |
| 2026-08-06 | 77.330000000000 |
| 2026-08-05 | 77.900000000000 |
| 2026-08-04 | 78.059997558594 |
| 2026-08-03 | 77.040000915527 |
| 2026-07-31 | 76.019996643066 |
| 2026-07-30 | 75.170000000000 |
| 2026-07-29 | 77.710000000000 |
| 2026-07-28 | 78.450000000000 |
| 2026-07-27 | 76.309997558594 |
| 2026-07-24 | 74.050003051758 |
| 2026-07-23 | 73.449996948242 |
| 2026-07-22 | 75.599998474121 |
| 2026-07-21 | 73.349998474121 |
| 2026-07-20 | 72.559997558594 |
| 2026-07-17 | 73.269996643066 |
| 2026-07-16 | 75.480000000000 |
| 2026-07-15 | 74.910003662109 |
| 2026-07-14 | 73.230003356934 |
| 2026-07-13 | 73.059998000000 |
| 2026-07-10 | 74.250000000000 |
| 2026-07-09 | 73.950000000000 |
| 2026-07-08 | 72.700000000000 |
| 2026-07-07 | 75.610000610352 |
| 2026-07-06 | 75.510002136230 |
| 2026-07-02 | 76.589996337891 |
| 2026-07-01 | 75.190002441406 |
| 2026-06-30 | 76.430000305176 |
| 2026-06-29 | 77.720001220703 |
| 2026-06-26 | 78.040000915527 |
| 2026-06-25 | 76.239997863770 |
| 2026-06-24 | 76.680000305176 |
| 2026-06-23 | 75.580001831055 |
| 2026-06-22 | 74.699996948242 |
| 2026-06-18 | 76.709999084473 |
| 2026-06-17 | 75.930000305176 |
| 2026-06-16 | 75.139999389648 |
| 2026-06-15 | 74.330001831055 |
| 2026-06-12 | 74.129997253418 |
| 2026-06-11 | 73.599998474121 |
| 2026-06-10 | 71.209999084473 |
| 2026-06-09 | 72.169998168945 |
| 2026-06-08 | 71.199996948242 |
| 2026-06-05 | 71.699996948242 |
| 2026-06-04 | 70.620002746582 |
| 2026-06-03 | 69.870002746582 |
| 2026-06-02 | 71.569999694824 |
| 2026-06-01 | 68.779998779297 |
| 2026-05-29 | 68.000000000000 |
| 2026-05-28 | 68.300003051758 |
| 2026-05-27 | 68.750000000000 |
| 2026-05-26 | 66.709999084473 |
| 2026-05-22 | 65.120002746582 |
| 2026-05-21 | 65.269996643066 |
| 2026-05-20 | 64.879997253418 |
| 2026-05-19 | 62.689998626709 |
| 2026-05-18 | 62.549999237061 |
| 2026-05-15 | 62.529998779297 |
| 2026-05-14 | 63.580001831055 |
| 2026-05-13 | 63.159999847412 |
| 2026-05-12 | 63.080001831055 |
| 2026-05-11 | 63.610000610352 |
| 2026-05-08 | 65.779998779297 |
| 2026-05-07 | 65.910003662109 |
| 2026-05-06 | 64.980003356934 |
| 2026-05-05 | 63.000000000000 |
| 2026-05-04 | 62.159999847412 |
| 2026-05-01 | 64.400001525879 |
| 2026-04-30 | 64.660003662109 |
| 2026-04-29 | 63.150001525879 |
| 2026-04-28 | 64.610000610352 |
| 2026-04-27 | 65.339996337891 |
| 2026-04-24 | 67.319999694824 |
| 2026-04-23 | 65.139999389648 |
| 2026-04-22 | 65.779998779297 |
| 2026-04-21 | 76.150001525879 |
| 2026-04-20 | 77.349998474121 |
| 2026-04-17 | 78.330001831055 |
| 2026-04-16 | 76.180000305176 |
| 2026-04-15 | 78.449996948242 |
| 2026-04-14 | 78.739997863770 |
| 2026-04-13 | 77.180000305176 |
| 2026-04-10 | 75.819999694824 |
| 2026-04-09 | 75.860000610352 |
| 2026-04-08 | 73.849998474121 |
| 2026-04-07 | 70.919998168945 |
| 2026-04-06 | 71.550003051758 |
| 2026-04-02 | 71.250000000000 |
| 2026-04-01 | 71.440002441406 |
| 2026-03-31 | 69.190002441406 |
| 2026-03-30 | 67.260002136230 |
| 2026-03-27 | 67.690002441406 |
| 2026-03-26 | 70.690002441406 |
| 2026-03-25 | 71.879997253418 |
| 2026-03-24 | 70.709999084473 |
| 2026-03-23 | 70.949996948242 |
| 2026-03-20 | 68.569999694824 |
| 2026-03-19 | 70.349998474121 |
| 2026-03-18 | 70.139999389648 |
| 2026-03-17 | 70.459999084473 |
| 2026-03-16 | 68.639999389648 |
| 2026-03-13 | 68.529998779297 |
| 2026-03-12 | 69.830001831055 |
| 2026-03-11 | 71.500000000000 |
| 2026-03-10 | 71.120002746582 |
| 2026-03-09 | 71.470001220703 |
| 2026-03-06 | 73.150001525879 |
| 2026-03-05 | 75.489997863770 |
| 2026-03-04 | 74.949996948242 |
| 2026-03-03 | 74.569999694824 |
| 2026-03-02 | 73.099998474121 |
| 2026-02-27 | 73.699996948242 |
| 2026-02-26 | 77.190002441406 |
| 2026-02-25 | 75.559997558594 |
| 2026-02-24 | 74.989997863770 |
| 2026-02-23 | 74.449996948242 |
| 2026-02-20 | 76.180000305176 |
| 2026-02-19 | 75.419998168945 |
| 2026-02-18 | 75.389999389648 |
| 2026-02-17 | 72.860000610352 |
| 2026-02-13 | 70.839996337891 |
| 2026-02-12 | 72.220001220703 |
| 2026-02-11 | 72.300003051758 |
| 2026-02-10 | 73.949996948242 |
| 2026-02-09 | 73.029998779297 |
| 2026-02-06 | 73.449996948242 |
| 2026-02-05 | 71.129997253418 |
| 2026-02-04 | 71.669998168945 |
| 2026-02-03 | 70.610000610352 |
| 2026-02-02 | 71.400001525879 |
| 2026-01-30 | 69.540000915527 |
| 2026-01-29 | 70.220001220703 |
| 2026-01-28 | 69.580001831055 |
| 2026-01-27 | 69.160003662109 |
| 2026-01-26 | 70.089996337891 |
| 2026-01-23 | 69.830001831055 |
| 2026-01-22 | 71.940002441406 |
| 2026-01-21 | 71.809997558594 |
| 2026-01-20 | 69.879997253418 |
| 2026-01-16 | 72.410003662109 |
| 2026-01-15 | 73.480003356934 |
| 2026-01-14 | 73.459999084473 |
| 2026-01-13 | 74.860000610352 |
| 2026-01-12 | 74.489997863770 |
| 2026-01-09 | 74.959999084473 |
| 2026-01-08 | 74.959999084473 |
| 2026-01-07 | 73.419998168945 |
| 2026-01-06 | 75.250000000000 |
| 2026-01-05 | 73.220001220703 |
| 2026-01-02 | 72.029998779297 |
| 2025-12-31 | 70.529998779297 |
| 2025-12-30 | 71.419998168945 |
| 2025-12-29 | 71.279998779297 |
| 2025-12-26 | 72.540000915527 |
| 2025-12-24 | 72.629997253418 |
| 2025-12-23 | 72.199996948242 |
| 2025-12-22 | 72.860000610352 |
| 2025-12-19 | 72.059997558594 |
| 2025-12-18 | 71.430000305176 |
| 2025-12-17 | 71.690002441406 |
| 2025-12-16 | 70.779998779297 |
| 2025-12-15 | 70.779998779297 |
| 2025-12-12 | 70.919998168945 |
| 2025-12-11 | 71.819999694824 |
| 2025-12-10 | 69.639999389648 |
| 2025-12-09 | 68.150001525879 |
| 2025-12-08 | 68.040000915527 |
| 2025-12-05 | 68.529998779297 |
| 2025-12-04 | 68.300003051758 |
| 2025-12-03 | 69.000000000000 |
| 2025-12-02 | 68.400001525879 |
| 2025-12-01 | 68.110000610352 |
| 2025-11-28 | 68.580001831055 |
| 2025-11-26 | 68.349998474121 |
| 2025-11-25 | 68.239997863770 |
| 2025-11-24 | 65.639999389648 |
| 2025-11-21 | 64.699996948242 |
| 2025-11-20 | 61.389999389648 |
| 2025-11-19 | 62.049999237061 |
| 2025-11-18 | 61.830001831055 |
| 2025-11-17 | 61.250000000000 |
| 2025-11-14 | 63.040000915527 |
| 2025-11-13 | 63.759998321533 |
| 2025-11-12 | 64.690002441406 |
| 2025-11-11 | 63.959999084473 |
| 2025-11-10 | 64.449996948242 |
| 2025-11-07 | 63.369998931885 |
| 2025-11-06 | 62.099998474121 |
| 2025-11-05 | 63.180000305176 |
| 2025-11-04 | 62.680000305176 |
| 2025-11-03 | 63.299999237061 |
| 2025-10-31 | 62.779998779297 |
| 2025-10-30 | 62.720001220703 |
| 2025-10-29 | 63.779998779297 |
| 2025-10-28 | 64.650001525879 |
| 2025-10-27 | 65.800003051758 |
| 2025-10-24 | 65.190002441406 |
| 2025-10-23 | 65.139999389648 |
| 2025-10-22 | 69.910003662109 |
| 2025-10-21 | 60.669998168945 |
| 2025-10-20 | 60.150001525879 |
| 2025-10-17 | 60.099998474121 |
| 2025-10-16 | 59.979999542236 |
| 2025-10-15 | 60.279998779297 |
| 2025-10-14 | 60.750000000000 |
| 2025-10-13 | 59.419998168945 |
| 2025-10-10 | 58.090000152588 |
| 2025-10-09 | 59.500000000000 |
| 2025-10-08 | 60.330001831055 |
| 2025-10-07 | 60.720001220703 |
| 2025-10-06 | 61.959999084473 |
| 2025-10-03 | 61.830001831055 |
| 2025-10-02 | 61.509998321533 |
| 2025-10-01 | 60.049999237061 |
| 2025-09-30 | 59.490001678467 |
| 2025-09-29 | 60.610000610352 |
| 2025-09-26 | 60.349998474121 |
| 2025-09-25 | 59.639999389648 |
| 2025-09-24 | 60.380001068115 |
| 2025-09-23 | 61.009998321533 |
| 2025-09-22 | 60.650001525879 |
| 2025-09-19 | 61.040000915527 |
| 2025-09-18 | 61.509998321533 |
| 2025-09-17 | 61.060001373291 |
| 2025-09-16 | 61.650001525879 |
| 2025-09-15 | 61.650001525879 |
| 2025-09-12 | 61.810001373291 |
| 2025-09-11 | 63.200000762939 |
| 2025-09-10 | 61.520000457764 |
| 2025-09-09 | 62.220001220703 |
| 2025-09-08 | 63.000000000000 |
| 2025-09-05 | 62.689998626709 |
| 2025-09-04 | 63.450000762939 |
| 2025-09-03 | 62.450000762939 |
| 2025-09-02 | 62.369998931885 |
| 2025-08-29 | 63.209999084473 |
| 2025-08-28 | 62.680000305176 |
| 2025-08-27 | 62.169998168945 |
| 2025-08-26 | 61.680000305176 |
| 2025-08-25 | 62.020000457764 |
| 2025-08-22 | 62.490001678467 |
| 2025-08-21 | 59.259998321533 |
| 2025-08-20 | 58.729999542236 |
| 2025-08-19 | 60.479999542236 |
| 2025-08-18 | 60.000000000000 |
| 2025-08-15 | 60.119998931885 |
| 2025-08-14 | 60.720001220703 |
| 2025-08-13 | 61.569999694824 |
| 2025-08-12 | 60.490001678467 |
| 2025-08-11 | 58.000000000000 |
| 2025-08-08 | 58.880001068115 |
| 2025-08-07 | 59.090000152588 |
| 2025-08-06 | 59.500000000000 |
| 2025-08-05 | 59.319999694824 |
| 2025-08-04 | 59.409999847412 |
| 2025-08-01 | 58.409999847412 |
| 2025-07-31 | 59.250000000000 |
| 2025-07-30 | 61.909999847412 |
| 2025-07-29 | 62.560001373291 |
| 2025-07-28 | 62.950000762939 |
| 2025-07-25 | 63.180000305176 |
| 2025-07-24 | 61.700000762939 |
| 2025-07-23 | 61.869998931885 |
| 2025-07-22 | 57.849998474121 |
| 2025-07-21 | 56.849998474121 |
| 2025-07-18 | 57.040000915527 |
| 2025-07-17 | 56.590000152588 |
| 2025-07-16 | 56.639999389648 |
| 2025-07-15 | 56.479999542236 |
| 2025-07-14 | 57.529998779297 |
| 2025-07-11 | 57.259998321533 |
| 2025-07-10 | 57.889999389648 |
| 2025-07-09 | 56.400001525879 |
| 2025-07-08 | 56.569999694824 |
| 2025-07-07 | 55.810001373291 |
| 2025-07-03 | 56.259998321533 |
| 2025-07-02 | 55.889999389648 |
| 2025-07-01 | 53.720001220703 |
| 2025-06-30 | 51.610000610352 |
| 2025-06-27 | 51.889999389648 |
| 2025-06-26 | 51.479999542236 |
| 2025-06-25 | 50.409999847412 |
| 2025-06-24 | 50.360000610352 |
| 2025-06-23 | 49.470001220703 |
| 2025-06-20 | 48.939998626709 |
| 2025-06-18 | 48.880001068115 |
| 2025-06-17 | 48.770000457764 |
| 2025-06-16 | 49.209999084473 |
| 2025-06-13 | 47.790000915527 |
| 2025-06-12 | 50.279998779297 |
| 2025-06-11 | 49.970001220703 |
| 2025-06-10 | 50.509998321533 |
| 2025-06-09 | 49.919998168945 |
| 2025-06-06 | 49.959999084473 |
| 2025-06-05 | 48.619998931885 |
| 2025-06-04 | 48.900001525879 |
| 2025-06-03 | 49.290000915527 |
| 2025-06-02 | 48.680000305176 |
| 2025-05-30 | 48.569999694824 |
| 2025-05-29 | 48.700000762939 |
| 2025-05-28 | 48.459999084473 |
| 2025-05-27 | 49.000000000000 |
| 2025-05-23 | 47.770000457764 |
| 2025-05-22 | 47.889999389648 |
| 2025-05-21 | 48.150001525879 |
| 2025-05-20 | 49.659999847412 |
| 2025-05-19 | 50.819999694824 |
| 2025-05-16 | 51.110000610352 |
| 2025-05-15 | 50.709999084473 |
| 2025-05-14 | 51.080001831055 |
| 2025-05-13 | 51.040000915527 |
| 2025-05-12 | 50.349998474121 |
| 2025-05-09 | 47.729999542236 |
| 2025-05-08 | 48.009998321533 |
| 2025-05-07 | 46.819999694824 |
| 2025-05-06 | 46.520000457764 |
| 2025-05-05 | 46.909999847412 |
| 2025-05-02 | 47.250000000000 |
| 2025-05-01 | 44.939998626709 |
| 2025-04-30 | 43.930000305176 |
| 2025-04-29 | 44.200000762939 |
| 2025-04-28 | 44.000000000000 |
| 2025-04-25 | 44.020000457764 |
| 2025-04-24 | 43.740001678467 |
| 2025-04-23 | 43.049999237061 |
| 2025-04-22 | 42.639999389648 |
| 2025-04-21 | 40.819999694824 |
| 2025-04-17 | 41.419998168945 |
| 2025-04-16 | 41.009998321533 |
| 2025-04-15 | 41.799999237061 |
| 2025-04-14 | 41.439998626709 |
| 2025-04-11 | 41.590000152588 |
| 2025-04-10 | 41.200000762939 |
| 2025-04-09 | 43.889999389648 |
| 2025-04-08 | 38.779998779297 |
| 2025-04-07 | 39.709999084473 |
| 2025-04-04 | 40.909999847412 |
| 2025-04-03 | 42.840000152588 |
| 2025-04-02 | 48.069999694824 |
| 2025-04-01 | 46.409999847412 |
| 2025-03-31 | 46.290000915527 |
| 2025-03-28 | 46.439998626709 |
| 2025-03-27 | 47.240001678467 |
| 2025-03-26 | 47.900001525879 |
| 2025-03-25 | 48.439998626709 |
| 2025-03-24 | 48.759998321533 |
| 2025-03-21 | 47.180000305176 |
| 2025-03-20 | 47.599998474121 |
| 2025-03-19 | 48.009998321533 |
| 2025-03-18 | 46.630001068115 |
| 2025-03-17 | 48.000000000000 |
| 2025-03-14 | 47.979999542236 |
| 2025-03-13 | 46.619998931885 |
| 2025-03-12 | 48.740001678467 |
| 2025-03-11 | 48.209999084473 |
| 2025-03-10 | 51.029998779297 |
| 2025-03-07 | 53.619998931885 |
| 2025-03-06 | 53.490001678467 |
| 2025-03-05 | 54.799999237061 |
| 2025-03-04 | 53.830001831055 |
| 2025-03-03 | 55.450000762939 |
| 2025-02-28 | 55.819999694824 |
| 2025-02-27 | 55.360000610352 |
| 2025-02-26 | 56.279998779297 |
| 2025-02-25 | 55.840000152588 |
| 2025-02-24 | 55.900001525879 |
| 2025-02-21 | 55.139999389648 |
| 2025-02-20 | 57.119998931885 |
| 2025-02-19 | 57.860000610352 |
| 2025-02-18 | 57.450000762939 |
| 2025-02-14 | 56.419998168945 |
| 2025-02-13 | 56.099998474121 |
| 2025-02-12 | 55.470001220703 |
| 2025-02-11 | 55.299999237061 |
| 2025-02-10 | 55.159999847412 |
| 2025-02-07 | 56.340000152588 |
| 2025-02-06 | 57.540000915527 |
| 2025-02-05 | 55.360000610352 |
| 2025-02-04 | 55.090000152588 |
| 2025-02-03 | 54.709999084473 |
| 2025-01-31 | 54.360000610352 |
| 2025-01-30 | 55.200000762939 |
| 2025-01-29 | 54.439998626709 |
| 2025-01-28 | 54.650001525879 |
| 2025-01-27 | 54.299999237061 |
| 2025-01-24 | 53.169998168945 |
| 2025-01-23 | 53.580001831055 |
| 2025-01-22 | 53.159999847412 |
| 2025-01-21 | 53.389999389648 |
| 2025-01-17 | 52.229999542236 |
| 2025-01-16 | 51.990001678467 |
| 2025-01-15 | 51.810001373291 |
| 2025-01-14 | 51.840000152588 |
| 2025-01-13 | 49.849998474121 |
| 2025-01-10 | 49.970001220703 |
| 2025-01-08 | 51.000000000000 |
| 2025-01-07 | 50.830001831055 |
| 2025-01-06 | 51.229999542236 |
| 2025-01-03 | 49.849998474121 |
| 2025-01-02 | 49.909999847412 |
| 2024-12-31 | 50.450000762939 |
| 2024-12-30 | 50.040000915527 |
| 2024-12-27 | 50.549999237061 |
| 2024-12-26 | 51.029998779297 |
| 2024-12-24 | 51.159999847412 |
| 2024-12-23 | 50.549999237061 |
| 2024-12-20 | 50.659999847412 |
| 2024-12-19 | 50.970001220703 |
| 2024-12-18 | 50.119998931885 |
| 2024-12-17 | 52.610000610352 |
| 2024-12-16 | 53.330001831055 |
| 2024-12-13 | 53.150001525879 |
| 2024-12-12 | 53.560001373291 |
| 2024-12-11 | 53.990001678467 |
| 2024-12-10 | 53.810001373291 |
| 2024-12-09 | 53.950000762939 |
| 2024-12-06 | 55.299999237061 |
| 2024-12-05 | 55.430000305176 |
| 2024-12-04 | 55.180000305176 |
| 2024-12-03 | 55.240001678467 |
| 2024-12-02 | 55.349998474121 |
| 2024-11-29 | 55.869998931885 |
| 2024-11-27 | 55.380001068115 |
| 2024-11-26 | 55.509998321533 |
| 2024-11-25 | 56.279998779297 |
| 2024-11-22 | 54.959999084473 |
| 2024-11-21 | 54.159999847412 |
| 2024-11-20 | 52.950000762939 |
| 2024-11-19 | 52.599998474121 |
| 2024-11-18 | 53.509998321533 |
| 2024-11-15 | 53.779998779297 |
| 2024-11-14 | 53.930000305176 |
| 2024-11-13 | 53.720001220703 |
| 2024-11-12 | 53.419998168945 |
| 2024-11-11 | 53.770000457764 |
| 2024-11-08 | 53.590000152588 |
| 2024-11-07 | 53.290000915527 |
| 2024-11-06 | 52.340000152588 |
| 2024-11-05 | 49.900001525879 |
| 2024-11-04 | 49.110000610352 |
| 2024-11-01 | 48.560001373291 |
| 2024-10-31 | 47.810001373291 |
| 2024-10-30 | 49.200000762939 |
| 2024-10-29 | 48.759998321533 |
| 2024-10-28 | 48.509998321533 |
| 2024-10-25 | 47.509998321533 |
| 2024-10-24 | 47.619998931885 |
| 2024-10-23 | 47.270000457764 |
| 2024-10-22 | 45.439998626709 |
| 2024-10-21 | 45.470001220703 |
| 2024-10-18 | 46.919998168945 |
| 2024-10-17 | 47.330001831055 |
| 2024-10-16 | 46.909999847412 |
| 2024-10-15 | 46.220001220703 |
| 2024-10-14 | 45.639999389648 |
| 2024-10-11 | 45.919998168945 |
| 2024-10-10 | 45.259998321533 |
| 2024-10-09 | 45.509998321533 |
| 2024-10-08 | 45.619998931885 |
| 2024-10-07 | 45.959999084473 |
| 2024-10-04 | 47.029998779297 |
| 2024-10-03 | 45.680000305176 |
| 2024-10-02 | 46.299999237061 |
| 2024-10-01 | 45.779998779297 |
| 2024-09-30 | 46.080001831055 |
| 2024-09-27 | 46.590000152588 |
| 2024-09-26 | 45.939998626709 |
| 2024-09-25 | 45.509998321533 |
| 2024-09-24 | 45.909999847412 |
| 2024-09-23 | 45.020000457764 |
| 2024-09-20 | 44.500000000000 |
| 2024-09-19 | 44.189998626709 |
| 2024-09-18 | 42.669998168945 |
| 2024-09-17 | 42.630001068115 |
| 2024-09-16 | 42.020000457764 |
| 2024-09-13 | 42.430000305176 |
| 2024-09-12 | 42.290000915527 |
| 2024-09-11 | 41.729999542236 |
| 2024-09-10 | 41.319999694824 |
| 2024-09-09 | 42.369998931885 |
| 2024-09-06 | 42.700000762939 |
| 2024-09-05 | 43.490001678467 |
| 2024-09-04 | 43.490001678467 |
| 2024-09-03 | 43.970001220703 |
| 2024-08-30 | 44.259998321533 |
| 2024-08-29 | 43.840000152588 |
| 2024-08-28 | 43.580001831055 |
| 2024-08-27 | 43.659999847412 |
| 2024-08-26 | 43.540000915527 |
| 2024-08-23 | 44.009998321533 |
| 2024-08-22 | 42.669998168945 |
| 2024-08-21 | 42.970001220703 |
| 2024-08-20 | 42.299999237061 |
| 2024-08-19 | 43.500000000000 |
| 2024-08-16 | 43.009998321533 |
| 2024-08-15 | 42.750000000000 |
| 2024-08-14 | 42.099998474121 |
| 2024-08-13 | 42.029998779297 |
| 2024-08-12 | 41.130001068115 |
| 2024-08-09 | 41.450000762939 |
| 2024-08-08 | 40.889999389648 |
| 2024-08-07 | 41.259998321533 |
| 2024-08-06 | 41.430000305176 |
| 2024-08-05 | 40.549999237061 |
| 2024-08-02 | 42.500000000000 |
| 2024-08-01 | 44.040000915527 |
| 2024-07-31 | 46.090000152588 |
| 2024-07-30 | 46.830001831055 |
| 2024-07-29 | 46.240001678467 |
| 2024-07-26 | 45.860000610352 |
| 2024-07-25 | 45.259998321533 |
| 2024-07-24 | 44.529998779297 |
| 2024-07-23 | 49.380001068115 |
| 2024-07-22 | 48.840000152588 |
| 2024-07-19 | 48.500000000000 |
| 2024-07-18 | 48.060001373291 |
| 2024-07-17 | 49.150001525879 |
| 2024-07-16 | 49.869998931885 |
| 2024-07-15 | 47.240001678467 |
| 2024-07-12 | 47.130001068115 |
| 2024-07-11 | 46.689998626709 |
| 2024-07-10 | 45.029998779297 |
| 2024-07-09 | 43.310001373291 |
| 2024-07-08 | 43.319999694824 |
| 2024-07-05 | 43.099998474121 |
| 2024-07-03 | 43.400001525879 |
| 2024-07-02 | 43.650001525879 |
| 2024-07-01 | 43.180000305176 |
| 2024-06-28 | 44.979999542236 |
| 2024-06-27 | 43.860000610352 |
| 2024-06-26 | 44.029998779297 |
| 2024-06-25 | 44.630001068115 |
| 2024-06-24 | 44.819999694824 |
| 2024-06-21 | 44.150001525879 |
| 2024-06-20 | 44.020000457764 |
| 2024-06-18 | 44.439998626709 |
| 2024-06-17 | 44.279998779297 |
| 2024-06-14 | 43.700000762939 |
| 2024-06-13 | 45.000000000000 |
| 2024-06-12 | 45.729999542236 |
| 2024-06-11 | 43.889999389648 |
| 2024-06-10 | 44.470001220703 |
| 2024-06-07 | 43.990001678467 |
| 2024-06-06 | 43.869998931885 |