TR
TRAXUSD45.3800000000002026-10-27 market.stock:us:trax.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 45.380000000000 |
| 2026-10-26 | 43.480000000000 |
| 2026-10-23 | 44.049999000000 |
| 2026-10-22 | 43.140000000000 |
| 2026-10-21 | 42.770000000000 |
| 2026-10-20 | 41.250000000000 |
| 2026-10-19 | 36.280000000000 |
| 2026-10-16 | 34.460000000000 |
| 2026-10-15 | 36.040001000000 |
| 2026-10-14 | 34.130000000000 |
| 2026-10-13 | 31.680000000000 |
| 2026-10-12 | 34.049999000000 |
| 2026-10-09 | 31.850000000000 |
| 2026-10-08 | 32.009998300000 |
| 2026-10-07 | 30.590000000000 |
| 2026-10-06 | 31.390000000000 |
| 2026-10-05 | 32.990000000000 |
| 2026-10-02 | 33.280000000000 |
| 2026-10-01 | 33.920000000000 |
| 2026-09-30 | 35.440000000000 |
| 2026-09-29 | 35.980000000000 |
| 2026-09-28 | 36.650000000000 |
| 2026-09-25 | 34.420000000000 |
| 2026-09-24 | 35.830000000000 |
| 2026-09-23 | 36.660000000000 |
| 2026-09-22 | 41.029999000000 |
| 2026-09-21 | 38.990000000000 |
| 2026-09-18 | 38.600000000000 |
| 2026-09-17 | 39.200000000000 |
| 2026-09-16 | 39.000000000000 |
| 2026-09-15 | 38.470000000000 |
| 2026-09-14 | 37.570000000000 |
| 2026-09-11 | 36.440000000000 |
| 2026-09-10 | 37.980000000000 |
| 2026-09-09 | 39.570000000000 |
| 2026-09-08 | 41.800000000000 |
| 2026-09-04 | 40.460000000000 |
| 2026-09-03 | 42.510000000000 |
| 2026-09-02 | 45.280000000000 |
| 2026-09-01 | 41.170000000000 |
| 2026-08-31 | 41.840000000000 |
| 2026-08-28 | 41.860000000000 |
| 2026-08-27 | 44.740000000000 |
| 2026-08-26 | 44.190000000000 |
| 2026-08-25 | 45.110000000000 |
| 2026-08-24 | 43.279998779297 |
| 2026-08-21 | 43.110000610352 |
| 2026-08-20 | 41.900000000000 |
| 2026-08-19 | 45.500000000000 |
| 2026-08-18 | 43.880001068115 |
| 2026-08-17 | 43.599998474121 |
| 2026-08-14 | 44.040000915527 |
| 2026-08-13 | 44.029999000000 |
| 2026-08-12 | 46.130000000000 |
| 2026-08-11 | 46.750000000000 |
| 2026-08-10 | 47.920000000000 |
| 2026-08-07 | 45.330001831055 |
| 2026-08-06 | 45.310000000000 |
| 2026-08-05 | 46.950000000000 |
| 2026-08-04 | 46.009998300000 |
| 2026-08-03 | 46.159999847412 |
| 2026-07-31 | 44.040000915527 |
| 2026-07-30 | 47.779998779297 |
| 2026-07-29 | 41.869998931885 |
| 2026-07-28 | 41.849998474121 |
| 2026-07-27 | 42.029998779297 |
| 2026-07-24 | 35.520000457764 |
| 2026-07-23 | 37.640000000000 |
| 2026-07-22 | 38.169998168945 |
| 2026-07-21 | 37.369998931885 |
| 2026-07-20 | 36.869998931885 |
| 2026-07-17 | 36.520000457764 |
| 2026-07-16 | 36.210000000000 |
| 2026-07-15 | 36.130000000000 |
| 2026-07-14 | 34.369998931885 |
| 2026-07-13 | 35.009998321533 |
| 2026-07-10 | 36.240001678467 |
| 2026-07-09 | 32.400000000000 |
| 2026-07-08 | 20.770000457764 |
| 2026-07-07 | 19.780000000000 |
| 2026-07-06 | 20.040000915527 |
| 2026-07-02 | 19.299999237061 |
| 2026-07-01 | 18.590000152588 |
| 2026-06-30 | 20.120000839233 |
| 2026-06-29 | 17.010000228882 |
| 2026-06-26 | 16.030000686646 |
| 2026-06-25 | 16.370000839233 |
| 2026-06-24 | 16.690000534058 |
| 2026-06-23 | 17.780000686646 |
| 2026-06-22 | 18.319999694824 |
| 2026-06-18 | 17.420000076294 |
| 2026-06-17 | 18.170000076294 |
| 2026-06-16 | 17.139999389648 |
| 2026-06-15 | 17.879999160767 |
| 2026-06-12 | 17.639999389648 |
| 2026-06-11 | 17.030000686646 |
| 2026-06-10 | 16.420000076294 |
| 2026-06-09 | 15.970000267029 |
| 2026-06-08 | 15.750000000000 |
| 2026-06-05 | 16.600000381470 |
| 2026-06-04 | 18.200000762939 |
| 2026-06-03 | 15.319999694824 |
| 2026-06-02 | 16.139999389648 |
| 2026-06-01 | 18.090000152588 |
| 2026-05-29 | 15.960000038147 |
| 2026-05-28 | 15.819999694824 |
| 2026-05-27 | 16.139999389648 |
| 2026-05-26 | 17.059999465942 |
| 2026-05-22 | 17.180000305176 |
| 2026-05-21 | 16.760000228882 |
| 2026-05-20 | 16.170000076294 |
| 2026-05-19 | 16.659999847412 |
| 2026-05-18 | 17.790000915527 |
| 2026-05-15 | 16.899999618530 |
| 2026-05-14 | 18.159999847412 |
| 2026-05-13 | 18.430000305176 |
| 2026-05-12 | 17.809999465942 |
| 2026-05-11 | 18.760000228882 |
| 2026-05-08 | 19.540000915527 |
| 2026-05-07 | 17.819999694824 |
| 2026-05-06 | 20.250000000000 |
| 2026-05-05 | 21.190000534058 |
| 2026-05-04 | 20.549999237061 |
| 2026-05-01 | 22.379999160767 |
| 2026-04-30 | 23.270000457764 |
| 2026-04-29 | 23.639999389648 |
| 2026-04-28 | 20.049999237061 |
| 2026-04-27 | 18.100000381470 |
| 2026-04-24 | 18.159999847412 |
| 2026-04-23 | 19.000000000000 |
| 2026-04-22 | 18.870000839233 |
| 2026-04-21 | 17.000000000000 |
| 2026-04-20 | 18.600000381470 |
| 2026-04-17 | 22.510000228882 |
| 2026-04-16 | 25.399999618530 |
| 2026-04-15 | 24.549999237061 |
| 2026-04-14 | 24.549999237061 |
| 2026-04-13 | 23.750000000000 |
| 2026-04-10 | 23.500000000000 |
| 2026-04-09 | 23.000000000000 |
| 2026-04-08 | 24.200000762939 |
| 2026-04-07 | 19.000000000000 |
| 2026-04-06 | 19.000000000000 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:trax.1d | ohlc | 1d | USD |
| market.stock:us:trax.1w | ohlc | 1w | USD |