正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 26.210000000000 |
| 2026-10-26 | 26.250000000000 |
| 2026-10-23 | 26.810000000000 |
| 2026-10-22 | 27.560000000000 |
| 2026-10-21 | 26.580000000000 |
| 2026-10-20 | 26.530000000000 |
| 2026-10-19 | 25.380000000000 |
| 2026-10-16 | 25.390000000000 |
| 2026-10-15 | 25.820000000000 |
| 2026-10-14 | 24.170000000000 |
| 2026-10-13 | 24.780000000000 |
| 2026-10-12 | 24.790000000000 |
| 2026-10-09 | 25.190000000000 |
| 2026-10-08 | 25.350000000000 |
| 2026-10-07 | 24.290000000000 |
| 2026-10-06 | 24.700000000000 |
| 2026-10-05 | 24.510000000000 |
| 2026-10-02 | 24.640000000000 |
| 2026-10-01 | 24.550000000000 |
| 2026-09-30 | 24.430000000000 |
| 2026-09-29 | 24.350000000000 |
| 2026-09-28 | 24.210000000000 |
| 2026-09-25 | 24.620000000000 |
| 2026-09-24 | 24.340000000000 |
| 2026-09-23 | 24.000000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tree.1d | ohlc | 1d | USD |
| market.stock:us:tree.1w | ohlc | 1w | USD |
| 2026-09-22 | 26.049999000000 |
| 2026-09-21 | 26.960000000000 |
| 2026-09-18 | 25.610000000000 |
| 2026-09-17 | 26.020000000000 |
| 2026-09-16 | 26.580000000000 |
| 2026-09-15 | 26.810000000000 |
| 2026-09-14 | 27.760000000000 |
| 2026-09-11 | 26.820000000000 |
| 2026-09-10 | 26.890000000000 |
| 2026-09-09 | 26.560000000000 |
| 2026-09-08 | 27.840000000000 |
| 2026-09-04 | 28.350000000000 |
| 2026-09-03 | 28.010000000000 |
| 2026-09-02 | 27.820000000000 |
| 2026-09-01 | 27.370000000000 |
| 2026-08-31 | 28.040001000000 |
| 2026-08-28 | 28.960000000000 |
| 2026-08-27 | 28.280000000000 |
| 2026-08-26 | 29.800000000000 |
| 2026-08-25 | 30.560000000000 |
| 2026-08-24 | 30.969999313354 |
| 2026-08-21 | 30.819999694824 |
| 2026-08-20 | 30.590000000000 |
| 2026-08-19 | 31.219999313354 |
| 2026-08-18 | 31.250000000000 |
| 2026-08-17 | 31.350000381470 |
| 2026-08-14 | 32.590000152588 |
| 2026-08-13 | 32.869998931885 |
| 2026-08-12 | 31.639999389648 |
| 2026-08-11 | 31.520000000000 |
| 2026-08-10 | 32.279998779297 |
| 2026-08-07 | 32.130001068115 |
| 2026-08-06 | 31.850000000000 |
| 2026-08-05 | 33.810000000000 |
| 2026-08-04 | 33.759998321533 |
| 2026-08-03 | 31.930000305176 |
| 2026-07-31 | 31.860000610352 |
| 2026-07-30 | 31.719999313354 |
| 2026-07-29 | 39.460000000000 |
| 2026-07-28 | 41.000000000000 |
| 2026-07-27 | 40.400000000000 |
| 2026-07-24 | 39.000000000000 |
| 2026-07-23 | 39.450000762939 |
| 2026-07-22 | 41.389999389648 |
| 2026-07-21 | 43.270000457764 |
| 2026-07-20 | 44.130000000000 |
| 2026-07-17 | 46.250000000000 |
| 2026-07-16 | 46.889999389648 |
| 2026-07-15 | 45.680000305176 |
| 2026-07-14 | 45.610000000000 |
| 2026-07-13 | 45.240001678467 |
| 2026-07-10 | 45.299999237061 |
| 2026-07-09 | 45.880000000000 |
| 2026-07-08 | 44.840000152588 |
| 2026-07-07 | 45.139999389648 |
| 2026-07-06 | 45.869998931885 |
| 2026-07-02 | 45.000000000000 |
| 2026-07-01 | 44.799999237061 |
| 2026-06-30 | 44.290000915527 |
| 2026-06-29 | 42.759998321533 |
| 2026-06-26 | 40.680000305176 |
| 2026-06-25 | 38.119998931885 |
| 2026-06-24 | 38.209999084473 |
| 2026-06-23 | 36.740001678467 |
| 2026-06-22 | 36.689998626709 |
| 2026-06-18 | 39.069999694824 |
| 2026-06-17 | 35.819999694824 |
| 2026-06-16 | 38.479999542236 |
| 2026-06-15 | 37.169998168945 |
| 2026-06-12 | 36.549999237061 |
| 2026-06-11 | 36.849998474121 |
| 2026-06-10 | 36.419998168945 |
| 2026-06-09 | 36.369998931885 |
| 2026-06-08 | 35.250000000000 |
| 2026-06-05 | 35.849998474121 |
| 2026-06-04 | 36.259998321533 |
| 2026-06-03 | 36.020000457764 |
| 2026-06-02 | 38.209999084473 |
| 2026-06-01 | 39.889999389648 |
| 2026-05-29 | 38.200000762939 |
| 2026-05-28 | 38.450000762939 |
| 2026-05-27 | 37.900001525879 |
| 2026-05-26 | 36.709999084473 |
| 2026-05-22 | 36.419998168945 |
| 2026-05-21 | 36.590000152588 |
| 2026-05-20 | 37.259998321533 |
| 2026-05-19 | 35.529998779297 |
| 2026-05-18 | 36.250000000000 |
| 2026-05-15 | 35.729999542236 |
| 2026-05-14 | 35.880001068115 |
| 2026-05-13 | 36.169998168945 |
| 2026-05-12 | 37.770000457764 |
| 2026-05-11 | 37.159999847412 |
| 2026-05-08 | 39.000000000000 |
| 2026-05-07 | 39.830001831055 |
| 2026-05-06 | 39.669998168945 |
| 2026-05-05 | 40.619998931885 |
| 2026-05-04 | 38.909999847412 |
| 2026-05-01 | 38.810001373291 |
| 2026-04-30 | 49.590000152588 |
| 2026-04-29 | 48.380001068115 |
| 2026-04-28 | 50.319999694824 |
| 2026-04-27 | 48.659999847412 |
| 2026-04-24 | 48.259998321533 |
| 2026-04-23 | 46.979999542236 |
| 2026-04-22 | 48.029998779297 |
| 2026-04-21 | 48.080001831055 |
| 2026-04-20 | 49.240001678467 |
| 2026-04-17 | 47.959999084473 |
| 2026-04-16 | 46.900001525879 |
| 2026-04-15 | 45.479999542236 |
| 2026-04-14 | 45.290000915527 |
| 2026-04-13 | 43.340000152588 |
| 2026-04-10 | 41.380001068115 |
| 2026-04-09 | 41.290000915527 |
| 2026-04-08 | 42.720001220703 |
| 2026-04-07 | 41.080001831055 |
| 2026-04-06 | 41.619998931885 |
| 2026-04-02 | 40.750000000000 |
| 2026-04-01 | 42.209999084473 |
| 2026-03-31 | 42.880001068115 |
| 2026-03-30 | 42.200000762939 |
| 2026-03-27 | 41.720001220703 |
| 2026-03-26 | 43.459999084473 |
| 2026-03-25 | 42.500000000000 |
| 2026-03-24 | 42.229999542236 |
| 2026-03-23 | 42.700000762939 |
| 2026-03-20 | 40.419998168945 |
| 2026-03-19 | 41.310001373291 |
| 2026-03-18 | 41.849998474121 |
| 2026-03-17 | 41.330001831055 |
| 2026-03-16 | 40.229999542236 |
| 2026-03-13 | 39.939998626709 |
| 2026-03-12 | 39.759998321533 |
| 2026-03-11 | 40.529998779297 |
| 2026-03-10 | 40.520000457764 |
| 2026-03-09 | 42.650001525879 |
| 2026-03-06 | 42.900001525879 |
| 2026-03-05 | 45.959999084473 |
| 2026-03-04 | 47.360000610352 |
| 2026-03-03 | 46.750000000000 |
| 2026-03-02 | 37.740001678467 |
| 2026-02-27 | 37.369998931885 |
| 2026-02-26 | 38.319999694824 |
| 2026-02-25 | 35.490001678467 |
| 2026-02-24 | 34.299999237061 |
| 2026-02-23 | 33.240001678467 |
| 2026-02-20 | 38.950000762939 |
| 2026-02-19 | 38.389999389648 |
| 2026-02-18 | 39.279998779297 |
| 2026-02-17 | 38.599998474121 |
| 2026-02-13 | 39.750000000000 |
| 2026-02-12 | 38.520000457764 |
| 2026-02-11 | 42.130001068115 |
| 2026-02-10 | 45.849998474121 |
| 2026-02-09 | 45.709999084473 |
| 2026-02-06 | 47.459999084473 |
| 2026-02-05 | 42.959999084473 |
| 2026-02-04 | 45.560001373291 |
| 2026-02-03 | 47.080001831055 |
| 2026-02-02 | 53.759998321533 |
| 2026-01-30 | 56.659999847412 |
| 2026-01-29 | 58.509998321533 |
| 2026-01-28 | 57.909999847412 |
| 2026-01-27 | 58.939998626709 |
| 2026-01-26 | 61.909999847412 |
| 2026-01-23 | 62.369998931885 |
| 2026-01-22 | 67.489997863770 |
| 2026-01-21 | 67.010002136230 |
| 2026-01-20 | 64.930000305176 |
| 2026-01-16 | 68.010002136230 |
| 2026-01-15 | 67.169998168945 |
| 2026-01-14 | 64.379997253418 |
| 2026-01-13 | 62.409999847412 |
| 2026-01-12 | 58.819999694824 |
| 2026-01-09 | 62.909999847412 |
| 2026-01-08 | 55.740001678467 |
| 2026-01-07 | 53.250000000000 |
| 2026-01-06 | 54.159999847412 |
| 2026-01-05 | 54.450000762939 |
| 2026-01-02 | 51.500000000000 |
| 2025-12-31 | 53.090000152588 |
| 2025-12-30 | 53.290000915527 |
| 2025-12-29 | 54.069999694824 |
| 2025-12-26 | 54.419998168945 |
| 2025-12-24 | 54.119998931885 |
| 2025-12-23 | 53.130001068115 |
| 2025-12-22 | 52.700000762939 |
| 2025-12-19 | 52.349998474121 |
| 2025-12-18 | 52.709999084473 |
| 2025-12-17 | 50.689998626709 |
| 2025-12-16 | 51.459999084473 |
| 2025-12-15 | 50.500000000000 |
| 2025-12-12 | 54.060001373291 |
| 2025-12-11 | 55.939998626709 |
| 2025-12-10 | 56.029998779297 |
| 2025-12-09 | 54.860000610352 |
| 2025-12-08 | 54.520000457764 |
| 2025-12-05 | 55.520000457764 |
| 2025-12-04 | 57.189998626709 |
| 2025-12-03 | 56.720001220703 |
| 2025-12-02 | 55.720001220703 |
| 2025-12-01 | 56.500000000000 |
| 2025-11-28 | 57.029998779297 |
| 2025-11-26 | 57.189998626709 |
| 2025-11-25 | 55.369998931885 |
| 2025-11-24 | 51.020000457764 |
| 2025-11-21 | 50.569999694824 |
| 2025-11-20 | 48.110000610352 |
| 2025-11-19 | 49.349998474121 |
| 2025-11-18 | 48.880001068115 |
| 2025-11-17 | 48.400001525879 |
| 2025-11-14 | 49.119998931885 |
| 2025-11-13 | 50.689998626709 |
| 2025-11-12 | 51.830001831055 |
| 2025-11-11 | 52.090000152588 |
| 2025-11-10 | 53.520000457764 |
| 2025-11-07 | 52.040000915527 |
| 2025-11-06 | 53.270000457764 |
| 2025-11-05 | 58.020000457764 |
| 2025-11-04 | 62.020000457764 |
| 2025-11-03 | 65.739997863770 |
| 2025-10-31 | 64.000000000000 |
| 2025-10-30 | 64.220001220703 |
| 2025-10-29 | 60.400001525879 |
| 2025-10-28 | 61.130001068115 |
| 2025-10-27 | 61.450000762939 |
| 2025-10-24 | 62.860000610352 |
| 2025-10-23 | 60.000000000000 |
| 2025-10-22 | 59.270000457764 |
| 2025-10-21 | 59.060001373291 |
| 2025-10-20 | 58.229999542236 |
| 2025-10-17 | 57.150001525879 |
| 2025-10-16 | 58.229999542236 |
| 2025-10-15 | 60.000000000000 |
| 2025-10-14 | 57.950000762939 |
| 2025-10-13 | 54.680000305176 |
| 2025-10-10 | 56.909999847412 |
| 2025-10-09 | 59.259998321533 |
| 2025-10-08 | 59.610000610352 |
| 2025-10-07 | 59.040000915527 |
| 2025-10-06 | 60.299999237061 |
| 2025-10-03 | 63.189998626709 |
| 2025-10-02 | 63.439998626709 |
| 2025-10-01 | 64.690002441406 |
| 2025-09-30 | 64.730003356934 |
| 2025-09-29 | 67.680000305176 |
| 2025-09-26 | 70.559997558594 |
| 2025-09-25 | 68.589996337891 |
| 2025-09-24 | 69.110000610352 |
| 2025-09-23 | 70.400001525879 |
| 2025-09-22 | 73.150001525879 |
| 2025-09-19 | 74.529998779297 |
| 2025-09-18 | 76.510002136230 |
| 2025-09-17 | 75.769996643066 |
| 2025-09-16 | 73.680000305176 |
| 2025-09-15 | 73.739997863770 |
| 2025-09-12 | 71.819999694824 |
| 2025-09-11 | 71.769996643066 |
| 2025-09-10 | 71.720001220703 |
| 2025-09-09 | 72.559997558594 |
| 2025-09-08 | 73.989997863770 |
| 2025-09-05 | 71.809997558594 |
| 2025-09-04 | 71.250000000000 |
| 2025-09-03 | 68.470001220703 |
| 2025-09-02 | 67.839996337891 |
| 2025-08-29 | 67.949996948242 |
| 2025-08-28 | 67.410003662109 |
| 2025-08-27 | 67.720001220703 |
| 2025-08-26 | 69.120002746582 |
| 2025-08-25 | 69.819999694824 |
| 2025-08-22 | 69.480003356934 |
| 2025-08-21 | 63.150001525879 |
| 2025-08-20 | 62.430000305176 |
| 2025-08-19 | 62.060001373291 |
| 2025-08-18 | 64.129997253418 |
| 2025-08-15 | 63.520000457764 |
| 2025-08-14 | 62.000000000000 |
| 2025-08-13 | 61.799999237061 |
| 2025-08-12 | 56.970001220703 |
| 2025-08-11 | 55.310001373291 |
| 2025-08-08 | 54.169998168945 |
| 2025-08-07 | 54.159999847412 |
| 2025-08-06 | 54.520000457764 |
| 2025-08-05 | 53.229999542236 |
| 2025-08-04 | 53.090000152588 |
| 2025-08-01 | 49.470001220703 |
| 2025-07-31 | 46.680000305176 |
| 2025-07-30 | 46.549999237061 |
| 2025-07-29 | 47.439998626709 |
| 2025-07-28 | 48.200000762939 |
| 2025-07-25 | 49.060001373291 |
| 2025-07-24 | 50.340000152588 |
| 2025-07-23 | 41.049999237061 |
| 2025-07-22 | 40.490001678467 |
| 2025-07-21 | 38.930000305176 |
| 2025-07-18 | 37.930000305176 |
| 2025-07-17 | 38.150001525879 |
| 2025-07-16 | 37.819999694824 |
| 2025-07-15 | 37.340000152588 |
| 2025-07-14 | 38.630001068115 |
| 2025-07-11 | 38.599998474121 |
| 2025-07-10 | 40.720001220703 |
| 2025-07-09 | 39.049999237061 |
| 2025-07-08 | 38.369998931885 |
| 2025-07-07 | 38.250000000000 |
| 2025-07-03 | 38.759998321533 |
| 2025-07-02 | 38.750000000000 |
| 2025-07-01 | 38.330001831055 |
| 2025-06-30 | 37.069999694824 |
| 2025-06-27 | 36.950000762939 |
| 2025-06-26 | 36.279998779297 |
| 2025-06-25 | 35.779998779297 |
| 2025-06-24 | 36.569999694824 |
| 2025-06-23 | 35.610000610352 |
| 2025-06-20 | 34.869998931885 |
| 2025-06-18 | 34.610000610352 |
| 2025-06-17 | 33.740001678467 |
| 2025-06-16 | 35.349998474121 |
| 2025-06-13 | 34.159999847412 |
| 2025-06-12 | 35.240001678467 |
| 2025-06-11 | 36.520000457764 |
| 2025-06-10 | 36.299999237061 |
| 2025-06-09 | 36.189998626709 |
| 2025-06-06 | 35.990001678467 |
| 2025-06-05 | 35.090000152588 |
| 2025-06-04 | 35.290000915527 |
| 2025-06-03 | 35.490001678467 |
| 2025-06-02 | 34.689998626709 |
| 2025-05-30 | 35.020000457764 |
| 2025-05-29 | 35.590000152588 |
| 2025-05-28 | 35.439998626709 |
| 2025-05-27 | 35.799999237061 |
| 2025-05-23 | 35.159999847412 |
| 2025-05-22 | 35.380001068115 |
| 2025-05-21 | 35.439998626709 |
| 2025-05-20 | 37.650001525879 |
| 2025-05-19 | 37.959999084473 |
| 2025-05-16 | 38.209999084473 |
| 2025-05-15 | 37.619998931885 |
| 2025-05-14 | 38.700000762939 |
| 2025-05-13 | 40.319999694824 |
| 2025-05-12 | 39.299999237061 |
| 2025-05-09 | 38.700000762939 |
| 2025-05-08 | 38.959999084473 |
| 2025-05-07 | 37.529998779297 |
| 2025-05-06 | 36.919998168945 |
| 2025-05-05 | 39.549999237061 |
| 2025-05-02 | 43.220001220703 |
| 2025-05-01 | 54.119998931885 |
| 2025-04-30 | 51.590000152588 |
| 2025-04-29 | 53.020000457764 |
| 2025-04-28 | 52.110000610352 |
| 2025-04-25 | 51.540000915527 |
| 2025-04-24 | 51.529998779297 |
| 2025-04-23 | 46.400001525879 |
| 2025-04-22 | 44.520000457764 |
| 2025-04-21 | 42.540000915527 |
| 2025-04-17 | 44.880001068115 |
| 2025-04-16 | 45.200000762939 |
| 2025-04-15 | 45.150001525879 |
| 2025-04-14 | 43.020000457764 |
| 2025-04-11 | 41.020000457764 |
| 2025-04-10 | 42.290000915527 |
| 2025-04-09 | 44.650001525879 |
| 2025-04-08 | 41.729999542236 |
| 2025-04-07 | 43.990001678467 |
| 2025-04-04 | 45.959999084473 |
| 2025-04-03 | 47.680000305176 |
| 2025-04-02 | 53.470001220703 |
| 2025-04-01 | 52.759998321533 |
| 2025-03-31 | 50.270000457764 |
| 2025-03-28 | 51.409999847412 |
| 2025-03-27 | 52.860000610352 |
| 2025-03-26 | 54.569999694824 |
| 2025-03-25 | 54.950000762939 |
| 2025-03-24 | 55.580001831055 |
| 2025-03-21 | 51.680000305176 |
| 2025-03-20 | 51.389999389648 |
| 2025-03-19 | 49.439998626709 |
| 2025-03-18 | 48.700000762939 |
| 2025-03-17 | 50.630001068115 |
| 2025-03-14 | 49.259998321533 |
| 2025-03-13 | 46.540000915527 |
| 2025-03-12 | 45.830001831055 |
| 2025-03-11 | 41.150001525879 |
| 2025-03-10 | 42.209999084473 |
| 2025-03-07 | 48.619998931885 |
| 2025-03-06 | 49.340000152588 |
| 2025-03-05 | 40.270000457764 |
| 2025-03-04 | 38.720001220703 |
| 2025-03-03 | 38.139999389648 |
| 2025-02-28 | 40.389999389648 |
| 2025-02-27 | 38.880001068115 |
| 2025-02-26 | 40.509998321533 |
| 2025-02-25 | 41.099998474121 |
| 2025-02-24 | 39.889999389648 |
| 2025-02-21 | 41.270000457764 |
| 2025-02-20 | 43.099998474121 |
| 2025-02-19 | 44.959999084473 |
| 2025-02-18 | 45.959999084473 |
| 2025-02-14 | 46.970001220703 |
| 2025-02-13 | 46.180000305176 |
| 2025-02-12 | 44.459999084473 |
| 2025-02-11 | 45.150001525879 |
| 2025-02-10 | 45.869998931885 |
| 2025-02-07 | 45.709999084473 |
| 2025-02-06 | 45.409999847412 |
| 2025-02-05 | 44.970001220703 |
| 2025-02-04 | 44.799999237061 |
| 2025-02-03 | 44.090000152588 |
| 2025-01-31 | 44.930000305176 |
| 2025-01-30 | 47.139999389648 |
| 2025-01-29 | 45.919998168945 |
| 2025-01-28 | 46.639999389648 |
| 2025-01-27 | 49.319999694824 |
| 2025-01-24 | 41.450000762939 |
| 2025-01-23 | 42.509998321533 |
| 2025-01-22 | 43.310001373291 |
| 2025-01-21 | 44.490001678467 |
| 2025-01-17 | 40.639999389648 |
| 2025-01-16 | 40.290000915527 |
| 2025-01-15 | 38.520000457764 |
| 2025-01-14 | 36.560001373291 |
| 2025-01-13 | 36.770000457764 |
| 2025-01-10 | 36.270000457764 |
| 2025-01-08 | 38.860000610352 |
| 2025-01-07 | 39.380001068115 |
| 2025-01-06 | 39.869998931885 |
| 2025-01-03 | 39.990001678467 |
| 2025-01-02 | 38.840000152588 |
| 2024-12-31 | 38.750000000000 |
| 2024-12-30 | 38.759998321533 |
| 2024-12-27 | 39.250000000000 |
| 2024-12-26 | 40.290000915527 |
| 2024-12-24 | 38.439998626709 |
| 2024-12-23 | 38.270000457764 |
| 2024-12-20 | 39.610000610352 |
| 2024-12-19 | 39.150001525879 |
| 2024-12-18 | 39.090000152588 |
| 2024-12-17 | 40.459999084473 |
| 2024-12-16 | 40.119998931885 |
| 2024-12-13 | 39.799999237061 |
| 2024-12-12 | 40.869998931885 |
| 2024-12-11 | 43.779998779297 |
| 2024-12-10 | 41.330001831055 |
| 2024-12-09 | 41.110000610352 |
| 2024-12-06 | 39.180000305176 |
| 2024-12-05 | 38.319999694824 |
| 2024-12-04 | 38.569999694824 |
| 2024-12-03 | 39.869998931885 |
| 2024-12-02 | 40.909999847412 |
| 2024-11-29 | 44.209999084473 |
| 2024-11-27 | 43.849998474121 |
| 2024-11-26 | 43.700000762939 |
| 2024-11-25 | 45.959999084473 |
| 2024-11-22 | 43.990001678467 |
| 2024-11-21 | 43.650001525879 |
| 2024-11-20 | 42.990001678467 |
| 2024-11-19 | 42.939998626709 |
| 2024-11-18 | 43.430000305176 |
| 2024-11-15 | 44.340000152588 |
| 2024-11-14 | 48.450000762939 |
| 2024-11-13 | 49.819999694824 |
| 2024-11-12 | 54.009998321533 |
| 2024-11-11 | 52.240001678467 |
| 2024-11-08 | 47.419998168945 |
| 2024-11-07 | 48.200000762939 |
| 2024-11-06 | 48.790000915527 |
| 2024-11-05 | 47.099998474121 |
| 2024-11-04 | 45.990001678467 |
| 2024-11-01 | 45.150001525879 |
| 2024-10-31 | 57.029998779297 |
| 2024-10-30 | 58.040000915527 |
| 2024-10-29 | 52.759998321533 |
| 2024-10-28 | 52.959999084473 |
| 2024-10-25 | 53.369998931885 |
| 2024-10-24 | 53.740001678467 |
| 2024-10-23 | 52.169998168945 |
| 2024-10-22 | 56.000000000000 |
| 2024-10-21 | 56.700000762939 |
| 2024-10-18 | 60.119998931885 |
| 2024-10-17 | 59.869998931885 |
| 2024-10-16 | 61.990001678467 |
| 2024-10-15 | 60.090000152588 |
| 2024-10-14 | 60.779998779297 |
| 2024-10-11 | 60.240001678467 |
| 2024-10-10 | 57.029998779297 |
| 2024-10-09 | 56.279998779297 |
| 2024-10-08 | 54.729999542236 |
| 2024-10-07 | 54.909999847412 |
| 2024-10-04 | 55.569999694824 |
| 2024-10-03 | 55.259998321533 |
| 2024-10-02 | 57.389999389648 |
| 2024-10-01 | 57.569999694824 |
| 2024-09-30 | 58.029998779297 |
| 2024-09-27 | 56.419998168945 |
| 2024-09-26 | 55.880001068115 |
| 2024-09-25 | 56.020000457764 |
| 2024-09-24 | 57.979999542236 |
| 2024-09-23 | 58.200000762939 |
| 2024-09-20 | 60.099998474121 |
| 2024-09-19 | 59.840000152588 |
| 2024-09-18 | 58.139999389648 |
| 2024-09-17 | 58.369998931885 |
| 2024-09-16 | 57.639999389648 |
| 2024-09-13 | 57.270000457764 |
| 2024-09-12 | 54.419998168945 |
| 2024-09-11 | 53.389999389648 |
| 2024-09-10 | 51.639999389648 |
| 2024-09-09 | 53.290000915527 |
| 2024-09-06 | 51.790000915527 |
| 2024-09-05 | 53.000000000000 |
| 2024-09-04 | 54.849998474121 |
| 2024-09-03 | 55.189998626709 |
| 2024-08-30 | 57.930000305176 |
| 2024-08-29 | 57.689998626709 |
| 2024-08-28 | 56.430000305176 |
| 2024-08-27 | 60.419998168945 |
| 2024-08-26 | 59.340000152588 |
| 2024-08-23 | 57.310001373291 |
| 2024-08-22 | 51.909999847412 |
| 2024-08-21 | 52.200000762939 |
| 2024-08-20 | 51.790000915527 |
| 2024-08-19 | 54.799999237061 |
| 2024-08-16 | 50.220001220703 |
| 2024-08-15 | 49.830001831055 |
| 2024-08-14 | 45.880001068115 |
| 2024-08-13 | 45.630001068115 |
| 2024-08-12 | 43.259998321533 |
| 2024-08-09 | 43.150001525879 |
| 2024-08-08 | 45.130001068115 |
| 2024-08-07 | 43.380001068115 |
| 2024-08-06 | 46.220001220703 |
| 2024-08-05 | 46.520000457764 |
| 2024-08-02 | 47.869998931885 |
| 2024-08-01 | 46.290000915527 |
| 2024-07-31 | 53.220001220703 |
| 2024-07-30 | 52.599998474121 |
| 2024-07-29 | 52.500000000000 |
| 2024-07-26 | 55.720001220703 |
| 2024-07-25 | 54.720001220703 |
| 2024-07-24 | 52.400001525879 |
| 2024-07-23 | 54.040000915527 |
| 2024-07-22 | 54.500000000000 |
| 2024-07-19 | 52.509998321533 |
| 2024-07-18 | 52.250000000000 |
| 2024-07-17 | 54.090000152588 |
| 2024-07-16 | 53.930000305176 |
| 2024-07-15 | 48.939998626709 |
| 2024-07-12 | 46.630001068115 |
| 2024-07-11 | 45.169998168945 |
| 2024-07-10 | 41.790000915527 |
| 2024-07-09 | 41.509998321533 |
| 2024-07-08 | 41.610000610352 |
| 2024-07-05 | 41.169998168945 |
| 2024-07-03 | 42.049999237061 |
| 2024-07-02 | 41.650001525879 |
| 2024-07-01 | 39.740001678467 |
| 2024-06-28 | 41.590000152588 |
| 2024-06-27 | 39.939998626709 |
| 2024-06-26 | 39.990001678467 |
| 2024-06-25 | 39.569999694824 |
| 2024-06-24 | 39.930000305176 |
| 2024-06-21 | 39.779998779297 |
| 2024-06-20 | 40.790000915527 |
| 2024-06-18 | 42.180000305176 |
| 2024-06-17 | 41.979999542236 |
| 2024-06-14 | 42.360000610352 |
| 2024-06-13 | 43.520000457764 |
| 2024-06-12 | 46.389999389648 |
| 2024-06-11 | 42.380001068115 |
| 2024-06-10 | 41.729999542236 |
| 2024-06-07 | 42.790000915527 |
| 2024-06-06 | 44.560001373291 |