正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 49.849998474121 |
| 2026-10-26 | 49.569999694824 |
| 2026-10-23 | 50.380001068115 |
| 2026-10-22 | 51.069999694824 |
| 2026-10-21 | 48.830001831055 |
| 2026-10-20 | 48.790000915527 |
| 2026-10-19 | 46.490001678467 |
| 2026-10-16 | 45.729999542236 |
| 2026-10-15 | 46.209999084473 |
| 2026-10-14 | 44.369998931885 |
| 2026-10-13 | 45.049999237061 |
| 2026-10-12 | 44.479999542236 |
| 2026-10-09 | 44.779998779297 |
| 2026-10-08 | 44.439998626709 |
| 2026-10-07 | 43.819999694824 |
| 2026-10-06 | 44.860000610352 |
| 2026-10-05 | 44.209999084473 |
| 2026-10-02 | 43.560001373291 |
| 2026-10-01 | 43.500000000000 |
| 2026-09-30 | 43.560001373291 |
| 2026-09-29 | 44.060001373291 |
| 2026-09-28 | 44.439998626709 |
| 2026-09-25 | 44.790000915527 |
| 2026-09-24 | 43.220001220703 |
| 2026-09-23 | 43.619998931885 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:trex.1d | ohlc | 1d | USD |
| market.stock:us:trex.1w | ohlc | 1w | USD |
| 2026-09-22 | 44.130001068115 |
| 2026-09-21 | 42.900001525879 |
| 2026-09-18 | 42.689998626709 |
| 2026-09-17 | 43.409999847412 |
| 2026-09-16 | 43.110000610352 |
| 2026-09-15 | 43.630001068115 |
| 2026-09-14 | 43.659999847412 |
| 2026-09-11 | 44.950000762939 |
| 2026-09-10 | 43.669998168945 |
| 2026-09-09 | 45.500000000000 |
| 2026-09-08 | 45.779998779297 |
| 2026-09-04 | 45.630001068115 |
| 2026-09-03 | 43.689998626709 |
| 2026-09-02 | 43.729999542236 |
| 2026-09-01 | 43.340000152588 |
| 2026-08-31 | 45.580001831055 |
| 2026-08-28 | 45.770000457764 |
| 2026-08-27 | 46.069999694824 |
| 2026-08-26 | 46.680000305176 |
| 2026-08-25 | 46.840000152588 |
| 2026-08-24 | 47.270000457764 |
| 2026-08-21 | 46.830001831055 |
| 2026-08-20 | 47.299999237061 |
| 2026-08-19 | 48.290000915527 |
| 2026-08-18 | 47.730000000000 |
| 2026-08-17 | 48.750000000000 |
| 2026-08-14 | 49.630001068115 |
| 2026-08-13 | 50.080001831055 |
| 2026-08-12 | 49.529998779297 |
| 2026-08-11 | 49.740001678467 |
| 2026-08-10 | 48.169998168945 |
| 2026-08-07 | 49.169998168945 |
| 2026-08-06 | 48.430000000000 |
| 2026-08-05 | 49.569999694824 |
| 2026-08-04 | 47.020000457764 |
| 2026-08-03 | 44.830000000000 |
| 2026-07-31 | 43.360000610352 |
| 2026-07-30 | 43.930000000000 |
| 2026-07-29 | 42.390000000000 |
| 2026-07-28 | 44.020000000000 |
| 2026-07-27 | 44.000000000000 |
| 2026-07-24 | 43.430000305176 |
| 2026-07-23 | 42.380000000000 |
| 2026-07-22 | 42.790000000000 |
| 2026-07-21 | 42.909999847412 |
| 2026-07-20 | 43.180000000000 |
| 2026-07-17 | 45.130001068115 |
| 2026-07-16 | 45.810001373291 |
| 2026-07-15 | 43.620000000000 |
| 2026-07-14 | 44.169998168945 |
| 2026-07-13 | 45.900001525879 |
| 2026-07-10 | 47.159999847412 |
| 2026-07-09 | 46.760000000000 |
| 2026-07-08 | 45.830001831055 |
| 2026-07-07 | 47.110000610352 |
| 2026-07-06 | 48.299999237061 |
| 2026-07-02 | 48.470001220703 |
| 2026-07-01 | 48.689998626709 |
| 2026-06-30 | 50.040000915527 |
| 2026-06-29 | 49.689998626709 |
| 2026-06-26 | 49.720001220703 |
| 2026-06-25 | 49.979999542236 |
| 2026-06-24 | 48.880001068115 |
| 2026-06-23 | 45.340000152588 |
| 2026-06-22 | 46.400001525879 |
| 2026-06-18 | 47.130001068115 |
| 2026-06-17 | 45.450000762939 |
| 2026-06-16 | 46.900001525879 |
| 2026-06-15 | 46.369998931885 |
| 2026-06-12 | 45.630001068115 |
| 2026-06-11 | 46.340000152588 |
| 2026-06-10 | 42.790000915527 |
| 2026-06-09 | 44.409999847412 |
| 2026-06-08 | 42.049999237061 |
| 2026-06-05 | 39.650001525879 |
| 2026-06-04 | 40.130001068115 |
| 2026-06-03 | 40.560001373291 |
| 2026-06-02 | 41.590000152588 |
| 2026-06-01 | 41.560001373291 |
| 2026-05-29 | 41.400001525879 |
| 2026-05-28 | 42.389999389648 |
| 2026-05-27 | 41.529998779297 |
| 2026-05-26 | 40.419998168945 |
| 2026-05-22 | 39.180000305176 |
| 2026-05-21 | 38.869998931885 |
| 2026-05-20 | 38.250000000000 |
| 2026-05-19 | 36.240001678467 |
| 2026-05-18 | 38.180000305176 |
| 2026-05-15 | 37.439998626709 |
| 2026-05-14 | 38.590000152588 |
| 2026-05-13 | 37.979999542236 |
| 2026-05-12 | 39.069999694824 |
| 2026-05-11 | 39.500000000000 |
| 2026-05-08 | 40.200000762939 |
| 2026-05-07 | 39.189998626709 |
| 2026-05-06 | 39.909999847412 |
| 2026-05-05 | 37.590000152588 |
| 2026-05-04 | 36.639999389648 |
| 2026-05-01 | 38.790000915527 |
| 2026-04-30 | 39.200000762939 |
| 2026-04-29 | 39.630001068115 |
| 2026-04-28 | 41.009998321533 |
| 2026-04-27 | 42.450000762939 |
| 2026-04-24 | 41.900001525879 |
| 2026-04-23 | 42.369998931885 |
| 2026-04-22 | 41.889999389648 |
| 2026-04-21 | 42.180000305176 |
| 2026-04-20 | 43.509998321533 |
| 2026-04-17 | 42.770000457764 |
| 2026-04-16 | 41.139999389648 |
| 2026-04-15 | 40.869998931885 |
| 2026-04-14 | 41.290000915527 |
| 2026-04-13 | 40.500000000000 |
| 2026-04-10 | 39.049999237061 |
| 2026-04-09 | 39.240001678467 |
| 2026-04-08 | 37.209999084473 |
| 2026-04-07 | 35.450000762939 |
| 2026-04-06 | 36.040000915527 |
| 2026-04-02 | 35.560001373291 |
| 2026-04-01 | 36.569999694824 |
| 2026-03-31 | 36.419998168945 |
| 2026-03-30 | 35.400001525879 |
| 2026-03-27 | 35.540000915527 |
| 2026-03-26 | 36.680000305176 |
| 2026-03-25 | 37.299999237061 |
| 2026-03-24 | 36.720001220703 |
| 2026-03-23 | 36.919998168945 |
| 2026-03-20 | 35.990001678467 |
| 2026-03-19 | 36.779998779297 |
| 2026-03-18 | 37.040000915527 |
| 2026-03-17 | 38.080001831055 |
| 2026-03-16 | 37.930000305176 |
| 2026-03-13 | 37.490001678467 |
| 2026-03-12 | 37.340000152588 |
| 2026-03-11 | 38.159999847412 |
| 2026-03-10 | 37.259998321533 |
| 2026-03-09 | 37.330001831055 |
| 2026-03-06 | 37.540000915527 |
| 2026-03-05 | 38.770000457764 |
| 2026-03-04 | 40.209999084473 |
| 2026-03-03 | 40.159999847412 |
| 2026-03-02 | 40.680000305176 |
| 2026-02-27 | 41.419998168945 |
| 2026-02-26 | 41.860000610352 |
| 2026-02-25 | 41.700000762939 |
| 2026-02-24 | 41.450000762939 |
| 2026-02-23 | 40.279998779297 |
| 2026-02-20 | 41.729999542236 |
| 2026-02-19 | 41.520000457764 |
| 2026-02-18 | 41.889999389648 |
| 2026-02-17 | 42.349998474121 |
| 2026-02-13 | 42.799999237061 |
| 2026-02-12 | 42.650001525879 |
| 2026-02-11 | 44.069999694824 |
| 2026-02-10 | 44.439998626709 |
| 2026-02-09 | 43.790000915527 |
| 2026-02-06 | 44.000000000000 |
| 2026-02-05 | 43.020000457764 |
| 2026-02-04 | 43.790000915527 |
| 2026-02-03 | 42.419998168945 |
| 2026-02-02 | 41.520000457764 |
| 2026-01-30 | 41.419998168945 |
| 2026-01-29 | 41.779998779297 |
| 2026-01-28 | 41.970001220703 |
| 2026-01-27 | 41.909999847412 |
| 2026-01-26 | 42.069999694824 |
| 2026-01-23 | 42.549999237061 |
| 2026-01-22 | 43.380001068115 |
| 2026-01-21 | 43.860000610352 |
| 2026-01-20 | 42.720001220703 |
| 2026-01-16 | 43.729999542236 |
| 2026-01-15 | 43.080001831055 |
| 2026-01-14 | 43.009998321533 |
| 2026-01-13 | 42.200000762939 |
| 2026-01-12 | 41.759998321533 |
| 2026-01-09 | 41.650001525879 |
| 2026-01-08 | 38.520000457764 |
| 2026-01-07 | 36.520000457764 |
| 2026-01-06 | 37.470001220703 |
| 2026-01-05 | 36.220001220703 |
| 2026-01-02 | 35.830001831055 |
| 2025-12-31 | 35.080001831055 |
| 2025-12-30 | 35.500000000000 |
| 2025-12-29 | 35.509998321533 |
| 2025-12-26 | 35.659999847412 |
| 2025-12-24 | 35.459999084473 |
| 2025-12-23 | 35.209999084473 |
| 2025-12-22 | 35.770000457764 |
| 2025-12-19 | 35.330001831055 |
| 2025-12-18 | 35.729999542236 |
| 2025-12-17 | 34.860000610352 |
| 2025-12-16 | 34.939998626709 |
| 2025-12-15 | 34.860000610352 |
| 2025-12-12 | 35.080001831055 |
| 2025-12-11 | 35.400001525879 |
| 2025-12-10 | 35.389999389648 |
| 2025-12-09 | 34.099998474121 |
| 2025-12-08 | 34.340000152588 |
| 2025-12-05 | 34.500000000000 |
| 2025-12-04 | 34.229999542236 |
| 2025-12-03 | 34.869998931885 |
| 2025-12-02 | 34.849998474121 |
| 2025-12-01 | 35.360000610352 |
| 2025-11-28 | 34.979999542236 |
| 2025-11-26 | 34.930000305176 |
| 2025-11-25 | 33.970001220703 |
| 2025-11-24 | 31.959999084473 |
| 2025-11-21 | 31.049999237061 |
| 2025-11-20 | 30.129999160767 |
| 2025-11-19 | 30.770000457764 |
| 2025-11-18 | 31.030000686646 |
| 2025-11-17 | 31.309999465942 |
| 2025-11-14 | 31.770000457764 |
| 2025-11-13 | 32.310001373291 |
| 2025-11-12 | 33.049999237061 |
| 2025-11-11 | 32.810001373291 |
| 2025-11-10 | 32.229999542236 |
| 2025-11-07 | 32.970001220703 |
| 2025-11-06 | 31.920000076294 |
| 2025-11-05 | 32.430000305176 |
| 2025-11-04 | 47.040000915527 |
| 2025-11-03 | 47.939998626709 |
| 2025-10-31 | 48.319999694824 |
| 2025-10-30 | 47.790000915527 |
| 2025-10-29 | 48.639999389648 |
| 2025-10-28 | 50.360000610352 |
| 2025-10-27 | 49.729999542236 |
| 2025-10-24 | 48.909999847412 |
| 2025-10-23 | 49.150001525879 |
| 2025-10-22 | 50.509998321533 |
| 2025-10-21 | 51.319999694824 |
| 2025-10-20 | 50.250000000000 |
| 2025-10-17 | 50.720001220703 |
| 2025-10-16 | 50.990001678467 |
| 2025-10-15 | 52.439998626709 |
| 2025-10-14 | 53.139999389648 |
| 2025-10-13 | 51.369998931885 |
| 2025-10-10 | 50.299999237061 |
| 2025-10-09 | 52.490001678467 |
| 2025-10-08 | 53.569999694824 |
| 2025-10-07 | 52.619998931885 |
| 2025-10-06 | 52.299999237061 |
| 2025-10-03 | 52.689998626709 |
| 2025-10-02 | 52.459999084473 |
| 2025-10-01 | 51.939998626709 |
| 2025-09-30 | 51.669998168945 |
| 2025-09-29 | 51.389999389648 |
| 2025-09-26 | 51.279998779297 |
| 2025-09-25 | 50.479999542236 |
| 2025-09-24 | 50.740001678467 |
| 2025-09-23 | 52.250000000000 |
| 2025-09-22 | 52.360000610352 |
| 2025-09-19 | 53.180000305176 |
| 2025-09-18 | 54.119998931885 |
| 2025-09-17 | 53.840000152588 |
| 2025-09-16 | 58.290000915527 |
| 2025-09-15 | 59.880001068115 |
| 2025-09-12 | 60.450000762939 |
| 2025-09-11 | 62.270000457764 |
| 2025-09-10 | 60.000000000000 |
| 2025-09-09 | 59.959999084473 |
| 2025-09-08 | 63.139999389648 |
| 2025-09-05 | 64.599998474121 |
| 2025-09-04 | 62.259998321533 |
| 2025-09-03 | 59.759998321533 |
| 2025-09-02 | 60.220001220703 |
| 2025-08-29 | 61.630001068115 |
| 2025-08-28 | 62.860000610352 |
| 2025-08-27 | 63.389999389648 |
| 2025-08-26 | 63.470001220703 |
| 2025-08-25 | 63.580001831055 |
| 2025-08-22 | 64.680000305176 |
| 2025-08-21 | 61.340000152588 |
| 2025-08-20 | 61.740001678467 |
| 2025-08-19 | 64.019996643066 |
| 2025-08-18 | 62.889999389648 |
| 2025-08-15 | 63.080001831055 |
| 2025-08-14 | 65.000000000000 |
| 2025-08-13 | 65.830001831055 |
| 2025-08-12 | 61.119998931885 |
| 2025-08-11 | 58.669998168945 |
| 2025-08-08 | 59.779998779297 |
| 2025-08-07 | 61.459999084473 |
| 2025-08-06 | 61.130001068115 |
| 2025-08-05 | 65.760002136230 |
| 2025-08-04 | 64.300003051758 |
| 2025-08-01 | 63.419998168945 |
| 2025-07-31 | 64.239997863770 |
| 2025-07-30 | 66.230003356934 |
| 2025-07-29 | 67.180000305176 |
| 2025-07-28 | 67.489997863770 |
| 2025-07-25 | 68.489997863770 |
| 2025-07-24 | 67.839996337891 |
| 2025-07-23 | 67.470001220703 |
| 2025-07-22 | 66.250000000000 |
| 2025-07-21 | 62.090000152588 |
| 2025-07-18 | 61.819999694824 |
| 2025-07-17 | 62.150001525879 |
| 2025-07-16 | 61.209999084473 |
| 2025-07-15 | 60.880001068115 |
| 2025-07-14 | 62.669998168945 |
| 2025-07-11 | 63.889999389648 |
| 2025-07-10 | 64.110000610352 |
| 2025-07-09 | 60.259998321533 |
| 2025-07-08 | 58.619998931885 |
| 2025-07-07 | 57.680000305176 |
| 2025-07-03 | 58.939998626709 |
| 2025-07-02 | 59.290000915527 |
| 2025-07-01 | 57.680000305176 |
| 2025-06-30 | 54.380001068115 |
| 2025-06-27 | 54.880001068115 |
| 2025-06-26 | 53.560001373291 |
| 2025-06-25 | 55.310001373291 |
| 2025-06-24 | 55.849998474121 |
| 2025-06-23 | 55.240001678467 |
| 2025-06-20 | 53.790000915527 |
| 2025-06-18 | 52.599998474121 |
| 2025-06-17 | 53.470001220703 |
| 2025-06-16 | 55.560001373291 |
| 2025-06-13 | 55.349998474121 |
| 2025-06-12 | 57.090000152588 |
| 2025-06-11 | 56.729999542236 |
| 2025-06-10 | 58.159999847412 |
| 2025-06-09 | 57.080001831055 |
| 2025-06-06 | 56.650001525879 |
| 2025-06-05 | 56.590000152588 |
| 2025-06-04 | 56.610000610352 |
| 2025-06-03 | 55.479999542236 |
| 2025-06-02 | 53.569999694824 |
| 2025-05-30 | 55.869998931885 |
| 2025-05-29 | 56.419998168945 |
| 2025-05-28 | 56.099998474121 |
| 2025-05-27 | 58.330001831055 |
| 2025-05-23 | 56.919998168945 |
| 2025-05-22 | 57.180000305176 |
| 2025-05-21 | 56.840000152588 |
| 2025-05-20 | 60.430000305176 |
| 2025-05-19 | 60.590000152588 |
| 2025-05-16 | 60.830001831055 |
| 2025-05-15 | 60.029998779297 |
| 2025-05-14 | 60.369998931885 |
| 2025-05-13 | 61.669998168945 |
| 2025-05-12 | 61.770000457764 |
| 2025-05-09 | 57.759998321533 |
| 2025-05-08 | 58.299999237061 |
| 2025-05-07 | 56.560001373291 |
| 2025-05-06 | 58.069999694824 |
| 2025-05-05 | 60.049999237061 |
| 2025-05-02 | 60.000000000000 |
| 2025-05-01 | 57.970001220703 |
| 2025-04-30 | 57.819999694824 |
| 2025-04-29 | 57.709999084473 |
| 2025-04-28 | 57.439998626709 |
| 2025-04-25 | 57.740001678467 |
| 2025-04-24 | 59.130001068115 |
| 2025-04-23 | 56.669998168945 |
| 2025-04-22 | 55.220001220703 |
| 2025-04-21 | 53.659999847412 |
| 2025-04-17 | 55.610000610352 |
| 2025-04-16 | 53.419998168945 |
| 2025-04-15 | 54.669998168945 |
| 2025-04-14 | 55.279998779297 |
| 2025-04-11 | 54.950000762939 |
| 2025-04-10 | 54.939998626709 |
| 2025-04-09 | 57.310001373291 |
| 2025-04-08 | 50.520000457764 |
| 2025-04-07 | 53.080001831055 |
| 2025-04-04 | 55.020000457764 |
| 2025-04-03 | 55.380001068115 |
| 2025-04-02 | 59.990001678467 |
| 2025-04-01 | 58.459999084473 |
| 2025-03-31 | 58.099998474121 |
| 2025-03-28 | 57.310001373291 |
| 2025-03-27 | 59.319999694824 |
| 2025-03-26 | 61.080001831055 |
| 2025-03-25 | 62.029998779297 |
| 2025-03-24 | 61.959999084473 |
| 2025-03-21 | 59.430000305176 |
| 2025-03-20 | 59.750000000000 |
| 2025-03-19 | 59.029998779297 |
| 2025-03-18 | 58.080001831055 |
| 2025-03-17 | 57.599998474121 |
| 2025-03-14 | 56.840000152588 |
| 2025-03-13 | 54.000000000000 |
| 2025-03-12 | 55.020000457764 |
| 2025-03-11 | 54.040000915527 |
| 2025-03-10 | 54.090000152588 |
| 2025-03-07 | 56.189998626709 |
| 2025-03-06 | 57.500000000000 |
| 2025-03-05 | 58.689998626709 |
| 2025-03-04 | 58.220001220703 |
| 2025-03-03 | 59.569999694824 |
| 2025-02-28 | 61.689998626709 |
| 2025-02-27 | 60.330001831055 |
| 2025-02-26 | 61.549999237061 |
| 2025-02-25 | 62.400001525879 |
| 2025-02-24 | 61.669998168945 |
| 2025-02-21 | 60.580001831055 |
| 2025-02-20 | 64.989997863770 |
| 2025-02-19 | 66.319999694824 |
| 2025-02-18 | 66.819999694824 |
| 2025-02-14 | 67.330001831055 |
| 2025-02-13 | 67.819999694824 |
| 2025-02-12 | 67.239997863770 |
| 2025-02-11 | 69.279998779297 |
| 2025-02-10 | 70.230003356934 |
| 2025-02-07 | 70.239997863770 |
| 2025-02-06 | 73.220001220703 |
| 2025-02-05 | 72.349998474121 |
| 2025-02-04 | 71.419998168945 |
| 2025-02-03 | 71.949996948242 |
| 2025-01-31 | 72.830001831055 |
| 2025-01-30 | 74.059997558594 |
| 2025-01-29 | 72.610000610352 |
| 2025-01-28 | 72.139999389648 |
| 2025-01-27 | 74.290000915527 |
| 2025-01-24 | 73.720001220703 |
| 2025-01-23 | 74.440002441406 |
| 2025-01-22 | 72.500000000000 |
| 2025-01-21 | 72.839996337891 |
| 2025-01-17 | 71.629997253418 |
| 2025-01-16 | 71.260002136230 |
| 2025-01-15 | 71.250000000000 |
| 2025-01-14 | 69.019996643066 |
| 2025-01-13 | 65.220001220703 |
| 2025-01-10 | 64.569999694824 |
| 2025-01-08 | 65.900001525879 |
| 2025-01-07 | 66.629997253418 |
| 2025-01-06 | 70.319999694824 |
| 2025-01-03 | 69.430000305176 |
| 2025-01-02 | 68.250000000000 |
| 2024-12-31 | 69.029998779297 |
| 2024-12-30 | 69.230003356934 |
| 2024-12-27 | 70.300003051758 |
| 2024-12-26 | 70.959999084473 |
| 2024-12-24 | 71.110000610352 |
| 2024-12-23 | 70.970001220703 |
| 2024-12-20 | 70.209999084473 |
| 2024-12-19 | 70.940002441406 |
| 2024-12-18 | 71.660003662109 |
| 2024-12-17 | 76.809997558594 |
| 2024-12-16 | 77.599998474121 |
| 2024-12-13 | 76.980003356934 |
| 2024-12-12 | 78.360000610352 |
| 2024-12-11 | 79.879997253418 |
| 2024-12-10 | 77.059997558594 |
| 2024-12-09 | 78.129997253418 |
| 2024-12-06 | 77.629997253418 |
| 2024-12-05 | 76.019996643066 |
| 2024-12-04 | 76.120002746582 |
| 2024-12-03 | 77.120002746582 |
| 2024-12-02 | 75.519996643066 |
| 2024-11-29 | 75.029998779297 |
| 2024-11-27 | 74.430000305176 |
| 2024-11-26 | 75.129997253418 |
| 2024-11-25 | 77.099998474121 |
| 2024-11-22 | 72.250000000000 |
| 2024-11-21 | 70.339996337891 |
| 2024-11-20 | 68.879997253418 |
| 2024-11-19 | 67.430000305176 |
| 2024-11-18 | 67.690002441406 |
| 2024-11-15 | 68.230003356934 |
| 2024-11-14 | 70.779998779297 |
| 2024-11-13 | 72.639999389648 |
| 2024-11-12 | 72.330001831055 |
| 2024-11-11 | 74.430000305176 |
| 2024-11-08 | 72.760002136230 |
| 2024-11-07 | 71.870002746582 |
| 2024-11-06 | 72.379997253418 |
| 2024-11-05 | 72.260002136230 |
| 2024-11-04 | 70.540000915527 |
| 2024-11-01 | 70.760002136230 |
| 2024-10-31 | 70.849998474121 |
| 2024-10-30 | 70.559997558594 |
| 2024-10-29 | 70.629997253418 |
| 2024-10-28 | 66.510002136230 |
| 2024-10-25 | 64.319999694824 |
| 2024-10-24 | 64.139999389648 |
| 2024-10-23 | 62.860000610352 |
| 2024-10-22 | 62.930000305176 |
| 2024-10-21 | 62.979999542236 |
| 2024-10-18 | 64.620002746582 |
| 2024-10-17 | 63.889999389648 |
| 2024-10-16 | 64.720001220703 |
| 2024-10-15 | 65.260002136230 |
| 2024-10-14 | 65.379997253418 |
| 2024-10-11 | 64.489997863770 |
| 2024-10-10 | 63.569999694824 |
| 2024-10-09 | 64.650001525879 |
| 2024-10-08 | 64.629997253418 |
| 2024-10-07 | 64.760002136230 |
| 2024-10-04 | 66.250000000000 |
| 2024-10-03 | 68.120002746582 |
| 2024-10-02 | 67.449996948242 |
| 2024-10-01 | 67.739997863770 |
| 2024-09-30 | 66.580001831055 |
| 2024-09-27 | 67.889999389648 |
| 2024-09-26 | 67.000000000000 |
| 2024-09-25 | 66.410003662109 |
| 2024-09-24 | 69.809997558594 |
| 2024-09-23 | 69.660003662109 |
| 2024-09-20 | 69.150001525879 |
| 2024-09-19 | 71.239997863770 |
| 2024-09-18 | 68.000000000000 |
| 2024-09-17 | 67.860000610352 |
| 2024-09-16 | 66.220001220703 |
| 2024-09-13 | 66.099998474121 |
| 2024-09-12 | 64.120002746582 |
| 2024-09-11 | 63.540000915527 |
| 2024-09-10 | 63.790000915527 |
| 2024-09-09 | 61.860000610352 |
| 2024-09-06 | 61.740001678467 |
| 2024-09-05 | 60.849998474121 |
| 2024-09-04 | 61.189998626709 |
| 2024-09-03 | 61.310001373291 |
| 2024-08-30 | 63.740001678467 |
| 2024-08-29 | 63.590000152588 |
| 2024-08-28 | 63.959999084473 |
| 2024-08-27 | 65.080001831055 |
| 2024-08-26 | 66.500000000000 |
| 2024-08-23 | 67.529998779297 |
| 2024-08-22 | 64.080001831055 |
| 2024-08-21 | 65.430000305176 |
| 2024-08-20 | 64.110000610352 |
| 2024-08-19 | 64.000000000000 |
| 2024-08-16 | 63.400001525879 |
| 2024-08-15 | 63.750000000000 |
| 2024-08-14 | 60.459999084473 |
| 2024-08-13 | 61.419998168945 |
| 2024-08-12 | 59.169998168945 |
| 2024-08-09 | 60.700000762939 |
| 2024-08-08 | 60.700000762939 |
| 2024-08-07 | 60.069999694824 |
| 2024-08-06 | 76.559997558594 |
| 2024-08-05 | 75.449996948242 |
| 2024-08-02 | 77.260002136230 |
| 2024-08-01 | 80.430000305176 |
| 2024-07-31 | 83.629997253418 |
| 2024-07-30 | 84.500000000000 |
| 2024-07-29 | 83.589996337891 |
| 2024-07-26 | 82.500000000000 |
| 2024-07-25 | 78.480003356934 |
| 2024-07-24 | 76.500000000000 |
| 2024-07-23 | 79.550003051758 |
| 2024-07-22 | 81.720001220703 |
| 2024-07-19 | 81.150001525879 |
| 2024-07-18 | 82.809997558594 |
| 2024-07-17 | 83.339996337891 |
| 2024-07-16 | 85.819999694824 |
| 2024-07-15 | 81.319999694824 |
| 2024-07-12 | 81.550003051758 |
| 2024-07-11 | 78.379997253418 |
| 2024-07-10 | 74.779998779297 |
| 2024-07-09 | 72.919998168945 |
| 2024-07-08 | 70.959999084473 |
| 2024-07-05 | 71.029998779297 |
| 2024-07-03 | 70.940002441406 |
| 2024-07-02 | 72.589996337891 |
| 2024-07-01 | 72.650001525879 |
| 2024-06-28 | 74.120002746582 |
| 2024-06-27 | 74.319999694824 |
| 2024-06-26 | 74.540000915527 |
| 2024-06-25 | 74.540000915527 |
| 2024-06-24 | 78.930000305176 |
| 2024-06-21 | 78.010002136230 |
| 2024-06-20 | 84.019996643066 |
| 2024-06-18 | 84.169998168945 |
| 2024-06-17 | 83.709999084473 |
| 2024-06-14 | 84.480003356934 |
| 2024-06-13 | 86.389999389648 |
| 2024-06-12 | 85.790000915527 |
| 2024-06-11 | 81.519996643066 |
| 2024-06-10 | 81.500000000000 |
| 2024-06-07 | 80.129997253418 |
| 2024-06-06 | 81.709999084473 |