正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 302.609990000000 |
| 2026-10-26 | 304.679990000000 |
| 2026-10-23 | 302.370000000000 |
| 2026-10-22 | 289.540010000000 |
| 2026-10-21 | 295.600010000000 |
| 2026-10-20 | 292.649990000000 |
| 2026-10-19 | 292.799990000000 |
| 2026-10-16 | 294.899990000000 |
| 2026-10-15 | 282.549990000000 |
| 2026-10-14 | 290.910000000000 |
| 2026-10-13 | 293.040009000000 |
| 2026-10-12 | 290.540010000000 |
| 2026-10-09 | 286.700010000000 |
| 2026-10-08 | 288.489990000000 |
| 2026-10-07 | 283.959990000000 |
| 2026-10-06 | 285.720000000000 |
| 2026-10-05 | 287.399990000000 |
| 2026-10-02 | 281.739990000000 |
| 2026-10-01 | 279.310000000000 |
| 2026-09-30 | 270.310000000000 |
| 2026-09-29 | 273.489990000000 |
| 2026-09-28 | 277.429990000000 |
| 2026-09-25 | 277.840000000000 |
| 2026-09-24 | 283.149990000000 |
| 2026-09-23 | 283.010010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:trgp.1d | ohlc | 1d | USD |
| market.stock:us:trgp.1w | ohlc | 1w | USD |
| 2026-09-22 | 282.149990000000 |
| 2026-09-21 | 289.359990000000 |
| 2026-09-18 | 292.190000000000 |
| 2026-09-17 | 285.070007000000 |
| 2026-09-16 | 284.769990000000 |
| 2026-09-15 | 285.679990000000 |
| 2026-09-14 | 287.250000000000 |
| 2026-09-11 | 290.250000000000 |
| 2026-09-10 | 291.910000000000 |
| 2026-09-09 | 291.380000000000 |
| 2026-09-08 | 294.290010000000 |
| 2026-09-04 | 290.049988000000 |
| 2026-09-03 | 293.540010000000 |
| 2026-09-02 | 293.459990000000 |
| 2026-09-01 | 296.059998000000 |
| 2026-08-31 | 293.649990000000 |
| 2026-08-28 | 287.820010000000 |
| 2026-08-27 | 288.950010000000 |
| 2026-08-26 | 294.029999000000 |
| 2026-08-25 | 286.910000000000 |
| 2026-08-24 | 294.260010000000 |
| 2026-08-21 | 299.100006103516 |
| 2026-08-20 | 302.250000000000 |
| 2026-08-19 | 297.089996000000 |
| 2026-08-18 | 297.769990000000 |
| 2026-08-17 | 277.940000000000 |
| 2026-08-14 | 275.790008544922 |
| 2026-08-13 | 266.880004882813 |
| 2026-08-12 | 268.670010000000 |
| 2026-08-11 | 265.450012207031 |
| 2026-08-10 | 266.209990000000 |
| 2026-08-07 | 256.869995117188 |
| 2026-08-06 | 268.230010986328 |
| 2026-08-05 | 260.109990000000 |
| 2026-08-04 | 262.980010986328 |
| 2026-08-03 | 264.600006103516 |
| 2026-07-31 | 270.369995117188 |
| 2026-07-30 | 268.340000000000 |
| 2026-07-29 | 264.670013427734 |
| 2026-07-28 | 261.649990000000 |
| 2026-07-27 | 267.640010000000 |
| 2026-07-24 | 281.329986572266 |
| 2026-07-23 | 285.579986572266 |
| 2026-07-22 | 284.450012207031 |
| 2026-07-21 | 280.220001220703 |
| 2026-07-20 | 282.350006103516 |
| 2026-07-17 | 282.910003662109 |
| 2026-07-16 | 280.269990000000 |
| 2026-07-15 | 278.160003662109 |
| 2026-07-14 | 281.600006103516 |
| 2026-07-13 | 279.399993896484 |
| 2026-07-10 | 273.350006103516 |
| 2026-07-09 | 273.019989013672 |
| 2026-07-08 | 277.859985351563 |
| 2026-07-07 | 273.809997558594 |
| 2026-07-06 | 263.519989013672 |
| 2026-07-02 | 258.880004882813 |
| 2026-07-01 | 257.809997558594 |
| 2026-06-30 | 268.140014648438 |
| 2026-06-29 | 271.350006103516 |
| 2026-06-26 | 272.609985351563 |
| 2026-06-25 | 273.450012207031 |
| 2026-06-24 | 266.320007324219 |
| 2026-06-23 | 268.720001220703 |
| 2026-06-22 | 264.510009765625 |
| 2026-06-18 | 258.579986572266 |
| 2026-06-17 | 260.739990234375 |
| 2026-06-16 | 259.679992675781 |
| 2026-06-15 | 262.329986572266 |
| 2026-06-12 | 272.600006103516 |
| 2026-06-11 | 269.369995117188 |
| 2026-06-10 | 272.540008544922 |
| 2026-06-09 | 264.170013427734 |
| 2026-06-08 | 264.130004882813 |
| 2026-06-05 | 264.089996337891 |
| 2026-06-04 | 267.369995117188 |
| 2026-06-03 | 262.690002441406 |
| 2026-06-02 | 263.299987792969 |
| 2026-06-01 | 259.079986572266 |
| 2026-05-29 | 255.070007324219 |
| 2026-05-28 | 262.130004882813 |
| 2026-05-27 | 263.649993896484 |
| 2026-05-26 | 269.890014648438 |
| 2026-05-22 | 276.750000000000 |
| 2026-05-21 | 270.239990234375 |
| 2026-05-20 | 270.690002441406 |
| 2026-05-19 | 276.200012207031 |
| 2026-05-18 | 274.700012207031 |
| 2026-05-15 | 271.989990234375 |
| 2026-05-14 | 267.480010986328 |
| 2026-05-13 | 263.290008544922 |
| 2026-05-12 | 255.160003662109 |
| 2026-05-11 | 253.179992675781 |
| 2026-05-08 | 248.119995117188 |
| 2026-05-07 | 252.440002441406 |
| 2026-05-06 | 249.500000000000 |
| 2026-05-05 | 259.720001220703 |
| 2026-05-04 | 258.980010986328 |
| 2026-05-01 | 254.279998779297 |
| 2026-04-30 | 260.079986572266 |
| 2026-04-29 | 250.139999389648 |
| 2026-04-28 | 248.369995117188 |
| 2026-04-27 | 241.289993286133 |
| 2026-04-24 | 240.690002441406 |
| 2026-04-23 | 239.910003662109 |
| 2026-04-22 | 236.729995727539 |
| 2026-04-21 | 232.649993896484 |
| 2026-04-20 | 231.509994506836 |
| 2026-04-17 | 235.500000000000 |
| 2026-04-16 | 239.809997558594 |
| 2026-04-15 | 238.750000000000 |
| 2026-04-14 | 239.279998779297 |
| 2026-04-13 | 240.509994506836 |
| 2026-04-10 | 243.089996337891 |
| 2026-04-09 | 244.750000000000 |
| 2026-04-08 | 244.000000000000 |
| 2026-04-07 | 250.979995727539 |
| 2026-04-06 | 245.649993896484 |
| 2026-04-02 | 244.389999389648 |
| 2026-04-01 | 244.789993286133 |
| 2026-03-31 | 250.729995727539 |
| 2026-03-30 | 248.089996337891 |
| 2026-03-27 | 250.229995727539 |
| 2026-03-26 | 250.500000000000 |
| 2026-03-25 | 245.460006713867 |
| 2026-03-24 | 246.100006103516 |
| 2026-03-23 | 239.919998168945 |
| 2026-03-20 | 237.410003662109 |
| 2026-03-19 | 239.529998779297 |
| 2026-03-18 | 233.979995727539 |
| 2026-03-17 | 240.839996337891 |
| 2026-03-16 | 239.149993896484 |
| 2026-03-13 | 240.050003051758 |
| 2026-03-12 | 238.160003662109 |
| 2026-03-11 | 236.520004272461 |
| 2026-03-10 | 232.470001220703 |
| 2026-03-09 | 234.740005493164 |
| 2026-03-06 | 237.199996948242 |
| 2026-03-05 | 239.009994506836 |
| 2026-03-04 | 243.050003051758 |
| 2026-03-03 | 244.039993286133 |
| 2026-03-02 | 239.610000610352 |
| 2026-02-27 | 235.800003051758 |
| 2026-02-26 | 231.220001220703 |
| 2026-02-25 | 230.139999389648 |
| 2026-02-24 | 231.720001220703 |
| 2026-02-23 | 231.869995117188 |
| 2026-02-20 | 231.350006103516 |
| 2026-02-19 | 224.160003662109 |
| 2026-02-18 | 227.619995117188 |
| 2026-02-17 | 224.289993286133 |
| 2026-02-13 | 223.889999389648 |
| 2026-02-12 | 218.259994506836 |
| 2026-02-11 | 221.910003662109 |
| 2026-02-10 | 217.059997558594 |
| 2026-02-09 | 217.699996948242 |
| 2026-02-06 | 211.440002441406 |
| 2026-02-05 | 205.550003051758 |
| 2026-02-04 | 204.440002441406 |
| 2026-02-03 | 203.639999389648 |
| 2026-02-02 | 198.669998168945 |
| 2026-01-30 | 200.979995727539 |
| 2026-01-29 | 201.520004272461 |
| 2026-01-28 | 201.130004882813 |
| 2026-01-27 | 195.039993286133 |
| 2026-01-26 | 192.520004272461 |
| 2026-01-23 | 191.500000000000 |
| 2026-01-22 | 191.460006713867 |
| 2026-01-21 | 190.059997558594 |
| 2026-01-20 | 185.070007324219 |
| 2026-01-16 | 185.350006103516 |
| 2026-01-15 | 181.929992675781 |
| 2026-01-14 | 182.779998779297 |
| 2026-01-13 | 180.279998779297 |
| 2026-01-12 | 174.979995727539 |
| 2026-01-09 | 176.860000610352 |
| 2026-01-08 | 176.759994506836 |
| 2026-01-07 | 174.550003051758 |
| 2026-01-06 | 177.910003662109 |
| 2026-01-05 | 183.470001220703 |
| 2026-01-02 | 186.770004272461 |
| 2025-12-31 | 184.500000000000 |
| 2025-12-30 | 185.639999389648 |
| 2025-12-29 | 183.929992675781 |
| 2025-12-26 | 182.899993896484 |
| 2025-12-24 | 183.729995727539 |
| 2025-12-23 | 184.789993286133 |
| 2025-12-22 | 182.660003662109 |
| 2025-12-19 | 178.929992675781 |
| 2025-12-18 | 178.600006103516 |
| 2025-12-17 | 182.369995117188 |
| 2025-12-16 | 176.410003662109 |
| 2025-12-15 | 182.309997558594 |
| 2025-12-12 | 183.190002441406 |
| 2025-12-11 | 185.729995727539 |
| 2025-12-10 | 183.479995727539 |
| 2025-12-09 | 183.690002441406 |
| 2025-12-08 | 179.100006103516 |
| 2025-12-05 | 180.740005493164 |
| 2025-12-04 | 180.020004272461 |
| 2025-12-03 | 175.720001220703 |
| 2025-12-02 | 171.800003051758 |
| 2025-12-01 | 176.679992675781 |
| 2025-11-28 | 175.309997558594 |
| 2025-11-26 | 173.130004882813 |
| 2025-11-25 | 171.059997558594 |
| 2025-11-24 | 169.860000610352 |
| 2025-11-21 | 170.539993286133 |
| 2025-11-20 | 170.199996948242 |
| 2025-11-19 | 170.160003662109 |
| 2025-11-18 | 169.580001831055 |
| 2025-11-17 | 168.320007324219 |
| 2025-11-14 | 173.100006103516 |
| 2025-11-13 | 169.710006713867 |
| 2025-11-12 | 170.580001831055 |
| 2025-11-11 | 173.229995727539 |
| 2025-11-10 | 169.479995727539 |
| 2025-11-07 | 172.059997558594 |
| 2025-11-06 | 169.880004882813 |
| 2025-11-05 | 162.690002441406 |
| 2025-11-04 | 154.570007324219 |
| 2025-11-03 | 156.089996337891 |
| 2025-10-31 | 154.039993286133 |
| 2025-10-30 | 151.520004272461 |
| 2025-10-29 | 151.380004882813 |
| 2025-10-28 | 152.539993286133 |
| 2025-10-27 | 153.979995727539 |
| 2025-10-24 | 153.770004272461 |
| 2025-10-23 | 156.800003051758 |
| 2025-10-22 | 154.460006713867 |
| 2025-10-21 | 151.410003662109 |
| 2025-10-20 | 150.940002441406 |
| 2025-10-17 | 148.669998168945 |
| 2025-10-16 | 146.300003051758 |
| 2025-10-15 | 151.059997558594 |
| 2025-10-14 | 150.380004882813 |
| 2025-10-13 | 151.770004272461 |
| 2025-10-10 | 152.410003662109 |
| 2025-10-09 | 161.300003051758 |
| 2025-10-08 | 168.490005493164 |
| 2025-10-07 | 166.440002441406 |
| 2025-10-06 | 162.600006103516 |
| 2025-10-03 | 162.300003051758 |
| 2025-10-02 | 162.649993896484 |
| 2025-10-01 | 168.070007324219 |
| 2025-09-30 | 167.539993286133 |
| 2025-09-29 | 169.089996337891 |
| 2025-09-26 | 174.190002441406 |
| 2025-09-25 | 171.740005493164 |
| 2025-09-24 | 172.190002441406 |
| 2025-09-23 | 170.139999389648 |
| 2025-09-22 | 165.220001220703 |
| 2025-09-19 | 164.429992675781 |
| 2025-09-18 | 170.119995117188 |
| 2025-09-17 | 166.520004272461 |
| 2025-09-16 | 162.940002441406 |
| 2025-09-15 | 163.330001831055 |
| 2025-09-12 | 166.380004882813 |
| 2025-09-11 | 165.240005493164 |
| 2025-09-10 | 163.410003662109 |
| 2025-09-09 | 161.279998779297 |
| 2025-09-08 | 160.520004272461 |
| 2025-09-05 | 162.350006103516 |
| 2025-09-04 | 166.539993286133 |
| 2025-09-03 | 163.550003051758 |
| 2025-09-02 | 166.720001220703 |
| 2025-08-29 | 167.759994506836 |
| 2025-08-28 | 166.960006713867 |
| 2025-08-27 | 165.169998168945 |
| 2025-08-26 | 163.080001831055 |
| 2025-08-25 | 161.179992675781 |
| 2025-08-22 | 163.259994506836 |
| 2025-08-21 | 162.100006103516 |
| 2025-08-20 | 162.869995117188 |
| 2025-08-19 | 160.770004272461 |
| 2025-08-18 | 161.050003051758 |
| 2025-08-15 | 163.190002441406 |
| 2025-08-14 | 165.509994506836 |
| 2025-08-13 | 166.740005493164 |
| 2025-08-12 | 168.039993286133 |
| 2025-08-11 | 166.110000610352 |
| 2025-08-08 | 165.089996337891 |
| 2025-08-07 | 166.889999389648 |
| 2025-08-06 | 163.050003051758 |
| 2025-08-05 | 163.630004882813 |
| 2025-08-04 | 164.820007324219 |
| 2025-08-01 | 162.919998168945 |
| 2025-07-31 | 166.410003662109 |
| 2025-07-30 | 167.369995117188 |
| 2025-07-29 | 169.559997558594 |
| 2025-07-28 | 167.320007324219 |
| 2025-07-25 | 165.600006103516 |
| 2025-07-24 | 165.639999389648 |
| 2025-07-23 | 164.919998168945 |
| 2025-07-22 | 162.529998779297 |
| 2025-07-21 | 163.300003051758 |
| 2025-07-18 | 171.110000610352 |
| 2025-07-17 | 166.479995727539 |
| 2025-07-16 | 165.990005493164 |
| 2025-07-15 | 169.309997558594 |
| 2025-07-14 | 172.460006713867 |
| 2025-07-11 | 171.899993896484 |
| 2025-07-10 | 170.740005493164 |
| 2025-07-09 | 170.690002441406 |
| 2025-07-08 | 174.399993896484 |
| 2025-07-07 | 172.460006713867 |
| 2025-07-03 | 173.520004272461 |
| 2025-07-02 | 173.779998779297 |
| 2025-07-01 | 171.970001220703 |
| 2025-06-30 | 174.080001831055 |
| 2025-06-27 | 174.380004882813 |
| 2025-06-26 | 175.839996337891 |
| 2025-06-25 | 170.490005493164 |
| 2025-06-24 | 167.729995727539 |
| 2025-06-23 | 164.729995727539 |
| 2025-06-20 | 170.660003662109 |
| 2025-06-18 | 169.320007324219 |
| 2025-06-17 | 169.649993896484 |
| 2025-06-16 | 171.500000000000 |
| 2025-06-13 | 174.809997558594 |
| 2025-06-12 | 169.139999389648 |
| 2025-06-11 | 169.779998779297 |
| 2025-06-10 | 165.130004882813 |
| 2025-06-09 | 162.800003051758 |
| 2025-06-06 | 167.100006103516 |
| 2025-06-05 | 164.130004882813 |
| 2025-06-04 | 160.679992675781 |
| 2025-06-03 | 164.929992675781 |
| 2025-06-02 | 162.350006103516 |
| 2025-05-30 | 157.929992675781 |
| 2025-05-29 | 158.490005493164 |
| 2025-05-28 | 159.339996337891 |
| 2025-05-27 | 161.460006713867 |
| 2025-05-23 | 160.460006713867 |
| 2025-05-22 | 159.089996337891 |
| 2025-05-21 | 160.369995117188 |
| 2025-05-20 | 161.929992675781 |
| 2025-05-19 | 164.630004882813 |
| 2025-05-16 | 165.690002441406 |
| 2025-05-15 | 166.449996948242 |
| 2025-05-14 | 168.580001831055 |
| 2025-05-13 | 169.500000000000 |
| 2025-05-12 | 166.190002441406 |
| 2025-05-09 | 159.559997558594 |
| 2025-05-08 | 160.050003051758 |
| 2025-05-07 | 158.889999389648 |
| 2025-05-06 | 157.320007324219 |
| 2025-05-05 | 158.250000000000 |
| 2025-05-02 | 161.869995117188 |
| 2025-05-01 | 162.339996337891 |
| 2025-04-30 | 170.899993896484 |
| 2025-04-29 | 178.110000610352 |
| 2025-04-28 | 179.250000000000 |
| 2025-04-25 | 177.619995117188 |
| 2025-04-24 | 177.000000000000 |
| 2025-04-23 | 172.350006103516 |
| 2025-04-22 | 170.899993896484 |
| 2025-04-21 | 164.539993286133 |
| 2025-04-17 | 174.570007324219 |
| 2025-04-16 | 172.679992675781 |
| 2025-04-15 | 168.039993286133 |
| 2025-04-14 | 164.729995727539 |
| 2025-04-11 | 163.559997558594 |
| 2025-04-10 | 162.429992675781 |
| 2025-04-09 | 173.649993896484 |
| 2025-04-08 | 160.570007324219 |
| 2025-04-07 | 165.279998779297 |
| 2025-04-04 | 161.190002441406 |
| 2025-04-03 | 180.720001220703 |
| 2025-04-02 | 205.720001220703 |
| 2025-04-01 | 203.070007324219 |
| 2025-03-31 | 200.470001220703 |
| 2025-03-28 | 197.820007324219 |
| 2025-03-27 | 199.009994506836 |
| 2025-03-26 | 202.039993286133 |
| 2025-03-25 | 205.570007324219 |
| 2025-03-24 | 204.960006713867 |
| 2025-03-21 | 197.399993896484 |
| 2025-03-20 | 199.520004272461 |
| 2025-03-19 | 198.960006713867 |
| 2025-03-18 | 194.270004272461 |
| 2025-03-17 | 196.600006103516 |
| 2025-03-14 | 190.300003051758 |
| 2025-03-13 | 182.860000610352 |
| 2025-03-12 | 187.039993286133 |
| 2025-03-11 | 181.190002441406 |
| 2025-03-10 | 178.440002441406 |
| 2025-03-07 | 181.910003662109 |
| 2025-03-06 | 181.979995727539 |
| 2025-03-05 | 186.809997558594 |
| 2025-03-04 | 190.009994506836 |
| 2025-03-03 | 195.679992675781 |
| 2025-02-28 | 201.720001220703 |
| 2025-02-27 | 195.539993286133 |
| 2025-02-26 | 198.570007324219 |
| 2025-02-25 | 194.919998168945 |
| 2025-02-24 | 198.470001220703 |
| 2025-02-21 | 200.360000610352 |
| 2025-02-20 | 204.699996948242 |
| 2025-02-19 | 210.289993286133 |
| 2025-02-18 | 209.449996948242 |
| 2025-02-14 | 205.360000610352 |
| 2025-02-13 | 204.419998168945 |
| 2025-02-12 | 200.589996337891 |
| 2025-02-11 | 203.169998168945 |
| 2025-02-10 | 205.970001220703 |
| 2025-02-07 | 201.419998168945 |
| 2025-02-06 | 198.979995727539 |
| 2025-02-05 | 204.440002441406 |
| 2025-02-04 | 199.809997558594 |
| 2025-02-03 | 201.729995727539 |
| 2025-01-31 | 196.800003051758 |
| 2025-01-30 | 205.210006713867 |
| 2025-01-29 | 202.860000610352 |
| 2025-01-28 | 202.369995117188 |
| 2025-01-27 | 199.240005493164 |
| 2025-01-24 | 209.070007324219 |
| 2025-01-23 | 211.389999389648 |
| 2025-01-22 | 211.270004272461 |
| 2025-01-21 | 217.220001220703 |
| 2025-01-17 | 215.720001220703 |
| 2025-01-16 | 212.949996948242 |
| 2025-01-15 | 205.500000000000 |
| 2025-01-14 | 201.380004882813 |
| 2025-01-13 | 197.470001220703 |
| 2025-01-10 | 193.300003051758 |
| 2025-01-08 | 191.979995727539 |
| 2025-01-07 | 187.820007324219 |
| 2025-01-06 | 186.160003662109 |
| 2025-01-03 | 186.169998168945 |
| 2025-01-02 | 183.059997558594 |
| 2024-12-31 | 178.500000000000 |
| 2024-12-30 | 177.759994506836 |
| 2024-12-27 | 177.360000610352 |
| 2024-12-26 | 177.899993896484 |
| 2024-12-24 | 180.720001220703 |
| 2024-12-23 | 178.369995117188 |
| 2024-12-20 | 176.789993286133 |
| 2024-12-19 | 172.529998779297 |
| 2024-12-18 | 171.940002441406 |
| 2024-12-17 | 181.220001220703 |
| 2024-12-16 | 183.399993896484 |
| 2024-12-13 | 184.619995117188 |
| 2024-12-12 | 185.570007324219 |
| 2024-12-11 | 186.279998779297 |
| 2024-12-10 | 185.339996337891 |
| 2024-12-09 | 186.929992675781 |
| 2024-12-06 | 194.339996337891 |
| 2024-12-05 | 198.330001831055 |
| 2024-12-04 | 195.449996948242 |
| 2024-12-03 | 197.130004882813 |
| 2024-12-02 | 194.539993286133 |
| 2024-11-29 | 204.300003051758 |
| 2024-11-27 | 201.389999389648 |
| 2024-11-26 | 203.410003662109 |
| 2024-11-25 | 201.059997558594 |
| 2024-11-22 | 207.309997558594 |
| 2024-11-21 | 207.690002441406 |
| 2024-11-20 | 202.839996337891 |
| 2024-11-19 | 203.570007324219 |
| 2024-11-18 | 199.000000000000 |
| 2024-11-15 | 196.039993286133 |
| 2024-11-14 | 191.570007324219 |
| 2024-11-13 | 193.000000000000 |
| 2024-11-12 | 194.309997558594 |
| 2024-11-11 | 194.960006713867 |
| 2024-11-08 | 192.279998779297 |
| 2024-11-07 | 187.789993286133 |
| 2024-11-06 | 186.039993286133 |
| 2024-11-05 | 177.399993896484 |
| 2024-11-04 | 169.199996948242 |
| 2024-11-01 | 165.270004272461 |
| 2024-10-31 | 166.960006713867 |
| 2024-10-30 | 166.630004882813 |
| 2024-10-29 | 164.410003662109 |
| 2024-10-28 | 164.720001220703 |
| 2024-10-25 | 165.960006713867 |
| 2024-10-24 | 168.570007324219 |
| 2024-10-23 | 165.839996337891 |
| 2024-10-22 | 165.119995117188 |
| 2024-10-21 | 161.710006713867 |
| 2024-10-18 | 162.750000000000 |
| 2024-10-17 | 161.919998168945 |
| 2024-10-16 | 162.630004882813 |
| 2024-10-15 | 161.869995117188 |
| 2024-10-14 | 166.660003662109 |
| 2024-10-11 | 165.759994506836 |
| 2024-10-10 | 162.520004272461 |
| 2024-10-09 | 163.399993896484 |
| 2024-10-08 | 158.289993286133 |
| 2024-10-07 | 158.080001831055 |
| 2024-10-04 | 158.020004272461 |
| 2024-10-03 | 155.500000000000 |
| 2024-10-02 | 153.240005493164 |
| 2024-10-01 | 150.580001831055 |
| 2024-09-30 | 148.009994506836 |
| 2024-09-27 | 146.800003051758 |
| 2024-09-26 | 146.309997558594 |
| 2024-09-25 | 155.550003051758 |
| 2024-09-24 | 156.460006713867 |
| 2024-09-23 | 155.529998779297 |
| 2024-09-20 | 152.830001831055 |
| 2024-09-19 | 152.210006713867 |
| 2024-09-18 | 152.190002441406 |
| 2024-09-17 | 152.020004272461 |
| 2024-09-16 | 150.589996337891 |
| 2024-09-13 | 148.190002441406 |
| 2024-09-12 | 146.720001220703 |
| 2024-09-11 | 144.720001220703 |
| 2024-09-10 | 144.179992675781 |
| 2024-09-09 | 143.929992675781 |
| 2024-09-06 | 146.750000000000 |
| 2024-09-05 | 149.779998779297 |
| 2024-09-04 | 147.149993896484 |
| 2024-09-03 | 149.880004882813 |
| 2024-08-30 | 146.899993896484 |
| 2024-08-29 | 146.289993286133 |
| 2024-08-28 | 144.289993286133 |
| 2024-08-27 | 145.130004882813 |
| 2024-08-26 | 145.470001220703 |
| 2024-08-23 | 144.130004882813 |
| 2024-08-22 | 142.850006103516 |
| 2024-08-21 | 142.309997558594 |
| 2024-08-20 | 141.600006103516 |
| 2024-08-19 | 144.490005493164 |
| 2024-08-16 | 142.460006713867 |
| 2024-08-15 | 142.830001831055 |
| 2024-08-14 | 140.160003662109 |
| 2024-08-13 | 136.600006103516 |
| 2024-08-12 | 137.589996337891 |
| 2024-08-09 | 135.690002441406 |
| 2024-08-08 | 136.710006713867 |
| 2024-08-07 | 133.240005493164 |
| 2024-08-06 | 131.619995117188 |
| 2024-08-05 | 127.860000610352 |
| 2024-08-02 | 130.580001831055 |
| 2024-08-01 | 136.100006103516 |
| 2024-07-31 | 135.279998779297 |
| 2024-07-30 | 134.139999389648 |
| 2024-07-29 | 133.009994506836 |
| 2024-07-26 | 131.570007324219 |
| 2024-07-25 | 131.979995727539 |
| 2024-07-24 | 131.619995117188 |
| 2024-07-23 | 135.929992675781 |
| 2024-07-22 | 137.759994506836 |
| 2024-07-19 | 136.369995117188 |
| 2024-07-18 | 136.169998168945 |
| 2024-07-17 | 133.970001220703 |
| 2024-07-16 | 134.820007324219 |
| 2024-07-15 | 134.339996337891 |
| 2024-07-12 | 135.050003051758 |
| 2024-07-11 | 133.610000610352 |
| 2024-07-10 | 132.889999389648 |
| 2024-07-09 | 132.410003662109 |
| 2024-07-08 | 132.550003051758 |
| 2024-07-05 | 132.490005493164 |
| 2024-07-03 | 133.600006103516 |
| 2024-07-02 | 131.000000000000 |
| 2024-07-01 | 131.270004272461 |
| 2024-06-28 | 128.779998779297 |
| 2024-06-27 | 128.580001831055 |
| 2024-06-26 | 127.500000000000 |
| 2024-06-25 | 129.830001831055 |
| 2024-06-24 | 128.600006103516 |
| 2024-06-21 | 125.099998474121 |
| 2024-06-20 | 126.319999694824 |
| 2024-06-18 | 123.440002441406 |
| 2024-06-17 | 121.599998474121 |
| 2024-06-14 | 119.000000000000 |
| 2024-06-13 | 120.239997863770 |
| 2024-06-12 | 121.480003356934 |
| 2024-06-11 | 121.099998474121 |
| 2024-06-10 | 119.910003662109 |
| 2024-06-07 | 118.010002136230 |
| 2024-06-06 | 117.980003356934 |