正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 116.410003662109 |
| 2026-10-26 | 122.080001831055 |
| 2026-10-23 | 123.169998168945 |
| 2026-10-22 | 123.260002136230 |
| 2026-10-21 | 115.260002136230 |
| 2026-10-20 | 112.819999694824 |
| 2026-10-19 | 108.230003356934 |
| 2026-10-16 | 109.010002136230 |
| 2026-10-15 | 107.889999389648 |
| 2026-10-14 | 105.400001525879 |
| 2026-10-13 | 105.139999389648 |
| 2026-10-12 | 104.250000000000 |
| 2026-10-09 | 103.209999084473 |
| 2026-10-08 | 101.550003051758 |
| 2026-10-07 | 99.279998779297 |
| 2026-10-06 | 98.089996337891 |
| 2026-10-05 | 97.080001831055 |
| 2026-10-02 | 97.620002746582 |
| 2026-10-01 | 99.360000610352 |
| 2026-09-30 | 97.330001831055 |
| 2026-09-29 | 96.239997863770 |
| 2026-09-28 | 97.330001831055 |
| 2026-09-25 | 98.989997863770 |
| 2026-09-24 | 100.319999694824 |
| 2026-09-23 | 98.449996948242 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tri.1d | ohlc | 1d | USD |
| market.stock:us:tri.1w | ohlc | 1w | USD |
| 2026-09-22 | 95.660003662109 |
| 2026-09-21 | 95.430000305176 |
| 2026-09-18 | 94.389999389648 |
| 2026-09-17 | 99.480003356934 |
| 2026-09-16 | 101.309997558594 |
| 2026-09-15 | 102.610000610352 |
| 2026-09-14 | 105.819999694824 |
| 2026-09-11 | 97.349998474121 |
| 2026-09-10 | 95.709999084473 |
| 2026-09-09 | 96.980003356934 |
| 2026-09-08 | 98.809997558594 |
| 2026-09-04 | 105.680000305176 |
| 2026-09-03 | 111.760002136230 |
| 2026-09-02 | 105.870002746582 |
| 2026-09-01 | 106.349998474121 |
| 2026-08-31 | 107.319999694824 |
| 2026-08-28 | 106.230003356934 |
| 2026-08-27 | 104.779998779297 |
| 2026-08-26 | 102.449996948242 |
| 2026-08-25 | 104.379997253418 |
| 2026-08-24 | 108.620000000000 |
| 2026-08-21 | 105.529998779297 |
| 2026-08-20 | 105.880000000000 |
| 2026-08-19 | 104.950000000000 |
| 2026-08-18 | 100.889999389648 |
| 2026-08-17 | 99.059997558594 |
| 2026-08-14 | 103.610000610352 |
| 2026-08-13 | 106.069999694824 |
| 2026-08-12 | 102.610000610352 |
| 2026-08-11 | 104.840000000000 |
| 2026-08-10 | 104.360000610352 |
| 2026-08-07 | 101.830001831055 |
| 2026-08-06 | 100.150001525879 |
| 2026-08-05 | 98.610000610352 |
| 2026-08-04 | 109.150001525879 |
| 2026-08-03 | 101.610000000000 |
| 2026-07-31 | 98.129997253418 |
| 2026-07-30 | 98.830001831055 |
| 2026-07-29 | 106.340000000000 |
| 2026-07-28 | 103.290000915527 |
| 2026-07-27 | 97.760000000000 |
| 2026-07-24 | 90.150001525879 |
| 2026-07-23 | 85.690002441406 |
| 2026-07-22 | 87.330001831055 |
| 2026-07-21 | 90.699996948242 |
| 2026-07-20 | 95.430000305176 |
| 2026-07-17 | 96.199996948242 |
| 2026-07-16 | 98.819999694824 |
| 2026-07-15 | 95.510000000000 |
| 2026-07-14 | 91.740000000000 |
| 2026-07-13 | 94.290000915527 |
| 2026-07-10 | 89.650001525879 |
| 2026-07-09 | 88.809997558594 |
| 2026-07-08 | 88.889999389648 |
| 2026-07-07 | 90.760002136230 |
| 2026-07-06 | 87.860000610352 |
| 2026-07-02 | 89.209999084473 |
| 2026-07-01 | 84.910003662109 |
| 2026-06-30 | 81.669998168945 |
| 2026-06-29 | 82.660003662109 |
| 2026-06-26 | 83.870002746582 |
| 2026-06-25 | 81.010002136230 |
| 2026-06-24 | 80.980003356934 |
| 2026-06-23 | 80.709999084473 |
| 2026-06-22 | 76.550003051758 |
| 2026-06-18 | 78.580001831055 |
| 2026-06-17 | 79.250000000000 |
| 2026-06-16 | 81.150001525879 |
| 2026-06-15 | 80.470001220703 |
| 2026-06-12 | 81.410003662109 |
| 2026-06-11 | 80.250000000000 |
| 2026-06-10 | 81.959999084473 |
| 2026-06-09 | 82.319999694824 |
| 2026-06-08 | 83.180000305176 |
| 2026-06-05 | 86.040000915527 |
| 2026-06-04 | 85.739997863770 |
| 2026-06-03 | 83.430000305176 |
| 2026-06-02 | 86.330001831055 |
| 2026-06-01 | 93.959999084473 |
| 2026-05-29 | 86.510002136230 |
| 2026-05-28 | 84.489997863770 |
| 2026-05-27 | 82.169998168945 |
| 2026-05-26 | 83.720001220703 |
| 2026-05-22 | 85.860000610352 |
| 2026-05-21 | 85.559997558594 |
| 2026-05-20 | 85.360000610352 |
| 2026-05-19 | 87.349998474121 |
| 2026-05-18 | 90.000000000000 |
| 2026-05-15 | 82.730003356934 |
| 2026-05-14 | 79.040000915527 |
| 2026-05-13 | 82.029998779297 |
| 2026-05-12 | 87.269996643066 |
| 2026-05-11 | 89.220001220703 |
| 2026-05-08 | 92.940002441406 |
| 2026-05-07 | 93.370002746582 |
| 2026-05-06 | 91.750000000000 |
| 2026-05-05 | 95.459999084473 |
| 2026-05-04 | 95.750000000000 |
| 2026-05-01 | 94.410003662109 |
| 2026-04-30 | 95.690002441406 |
| 2026-04-29 | 93.290000915527 |
| 2026-04-28 | 89.889999389648 |
| 2026-04-27 | 89.040000915527 |
| 2026-04-24 | 89.750000000000 |
| 2026-04-23 | 90.180000305176 |
| 2026-04-22 | 92.860000610352 |
| 2026-04-21 | 96.720001220703 |
| 2026-04-20 | 94.910003662109 |
| 2026-04-17 | 93.010002136230 |
| 2026-04-16 | 93.069999694824 |
| 2026-04-15 | 92.430000305176 |
| 2026-04-14 | 87.980003356934 |
| 2026-04-13 | 87.430000305176 |
| 2026-04-10 | 83.269996643066 |
| 2026-04-09 | 84.870002746582 |
| 2026-04-08 | 86.110000610352 |
| 2026-04-07 | 88.449996948242 |
| 2026-04-06 | 90.620002746582 |
| 2026-04-02 | 90.190002441406 |
| 2026-04-01 | 88.050003051758 |
| 2026-03-31 | 89.980003356934 |
| 2026-03-30 | 91.089996337891 |
| 2026-03-27 | 89.430000305176 |
| 2026-03-26 | 90.379997253418 |
| 2026-03-25 | 87.400001525879 |
| 2026-03-24 | 87.400001525879 |
| 2026-03-23 | 91.050003051758 |
| 2026-03-20 | 93.440002441406 |
| 2026-03-19 | 93.260002136230 |
| 2026-03-18 | 93.900001525879 |
| 2026-03-17 | 95.519996643066 |
| 2026-03-16 | 96.129997253418 |
| 2026-03-13 | 96.339996337891 |
| 2026-03-12 | 99.279998779297 |
| 2026-03-11 | 103.110000610352 |
| 2026-03-10 | 103.699996948242 |
| 2026-03-09 | 111.519996643066 |
| 2026-03-06 | 111.459999084473 |
| 2026-03-05 | 109.440002441406 |
| 2026-03-04 | 104.819999694824 |
| 2026-03-03 | 105.459999084473 |
| 2026-03-02 | 99.489997863770 |
| 2026-02-27 | 96.410003662109 |
| 2026-02-26 | 99.900001525879 |
| 2026-02-25 | 99.379997253418 |
| 2026-02-24 | 90.089996337891 |
| 2026-02-23 | 80.860000610352 |
| 2026-02-20 | 83.199996948242 |
| 2026-02-19 | 85.160003662109 |
| 2026-02-18 | 85.690002441406 |
| 2026-02-17 | 83.199996948242 |
| 2026-02-13 | 86.889999389648 |
| 2026-02-12 | 85.889999389648 |
| 2026-02-11 | 89.199996948242 |
| 2026-02-10 | 90.860000610352 |
| 2026-02-09 | 89.309997558594 |
| 2026-02-06 | 88.069999694824 |
| 2026-02-05 | 88.309997558594 |
| 2026-02-04 | 93.559997558594 |
| 2026-02-03 | 91.949996948242 |
| 2026-02-02 | 109.029998779297 |
| 2026-01-30 | 110.629997253418 |
| 2026-01-29 | 112.760002136230 |
| 2026-01-28 | 117.279998779297 |
| 2026-01-27 | 118.900001525879 |
| 2026-01-26 | 123.279998779297 |
| 2026-01-23 | 123.400001525879 |
| 2026-01-22 | 121.849998474121 |
| 2026-01-21 | 120.110000610352 |
| 2026-01-20 | 121.029998779297 |
| 2026-01-16 | 124.019996643066 |
| 2026-01-15 | 124.839996337891 |
| 2026-01-14 | 127.269996643066 |
| 2026-01-13 | 126.529998779297 |
| 2026-01-12 | 128.910003662109 |
| 2026-01-09 | 129.229995727539 |
| 2026-01-08 | 129.380004882813 |
| 2026-01-07 | 127.900001525879 |
| 2026-01-06 | 130.449996948242 |
| 2026-01-05 | 129.350006103516 |
| 2026-01-02 | 126.360000610352 |
| 2025-12-31 | 131.889999389648 |
| 2025-12-30 | 132.820007324219 |
| 2025-12-29 | 133.220001220703 |
| 2025-12-26 | 133.210006713867 |
| 2025-12-24 | 133.000000000000 |
| 2025-12-23 | 133.050003051758 |
| 2025-12-22 | 133.000000000000 |
| 2025-12-19 | 131.630004882813 |
| 2025-12-18 | 131.470001220703 |
| 2025-12-17 | 132.080001831055 |
| 2025-12-16 | 132.350006103516 |
| 2025-12-15 | 131.800003051758 |
| 2025-12-12 | 130.699996948242 |
| 2025-12-11 | 131.910003662109 |
| 2025-12-10 | 129.850006103516 |
| 2025-12-09 | 128.649993896484 |
| 2025-12-08 | 129.690002441406 |
| 2025-12-05 | 133.419998168945 |
| 2025-12-04 | 133.679992675781 |
| 2025-12-03 | 134.300003051758 |
| 2025-12-02 | 133.320007324219 |
| 2025-12-01 | 133.210006713867 |
| 2025-11-28 | 135.429992675781 |
| 2025-11-26 | 133.940002441406 |
| 2025-11-25 | 133.720001220703 |
| 2025-11-24 | 132.500000000000 |
| 2025-11-21 | 135.000000000000 |
| 2025-11-20 | 131.699996948242 |
| 2025-11-19 | 134.309997558594 |
| 2025-11-18 | 135.669998168945 |
| 2025-11-17 | 137.139999389648 |
| 2025-11-14 | 141.130004882813 |
| 2025-11-13 | 140.539993286133 |
| 2025-11-12 | 138.279998779297 |
| 2025-11-11 | 137.250000000000 |
| 2025-11-10 | 135.589996337891 |
| 2025-11-07 | 137.570007324219 |
| 2025-11-06 | 138.970001220703 |
| 2025-11-05 | 144.250000000000 |
| 2025-11-04 | 146.600006103516 |
| 2025-11-03 | 155.720001220703 |
| 2025-10-31 | 153.059997558594 |
| 2025-10-30 | 154.490005493164 |
| 2025-10-29 | 152.839996337891 |
| 2025-10-28 | 161.880004882813 |
| 2025-10-27 | 162.380004882813 |
| 2025-10-24 | 162.600006103516 |
| 2025-10-23 | 163.449996948242 |
| 2025-10-22 | 163.130004882813 |
| 2025-10-21 | 161.029998779297 |
| 2025-10-20 | 160.850006103516 |
| 2025-10-17 | 158.529998779297 |
| 2025-10-16 | 156.369995117188 |
| 2025-10-15 | 159.300003051758 |
| 2025-10-14 | 154.679992675781 |
| 2025-10-13 | 152.550003051758 |
| 2025-10-10 | 151.419998168945 |
| 2025-10-09 | 150.100006103516 |
| 2025-10-08 | 151.699996948242 |
| 2025-10-07 | 151.539993286133 |
| 2025-10-06 | 152.029998779297 |
| 2025-10-03 | 152.979995727539 |
| 2025-10-02 | 151.520004272461 |
| 2025-10-01 | 152.570007324219 |
| 2025-09-30 | 155.330001831055 |
| 2025-09-29 | 156.179992675781 |
| 2025-09-26 | 157.020004272461 |
| 2025-09-25 | 157.949996948242 |
| 2025-09-24 | 157.710006713867 |
| 2025-09-23 | 160.789993286133 |
| 2025-09-22 | 163.089996337891 |
| 2025-09-19 | 162.509994506836 |
| 2025-09-18 | 160.610000610352 |
| 2025-09-17 | 169.210006713867 |
| 2025-09-16 | 169.710006713867 |
| 2025-09-15 | 171.220001220703 |
| 2025-09-12 | 172.990005493164 |
| 2025-09-11 | 173.509994506836 |
| 2025-09-10 | 170.490005493164 |
| 2025-09-09 | 175.649993896484 |
| 2025-09-08 | 173.559997558594 |
| 2025-09-05 | 174.639999389648 |
| 2025-09-04 | 178.770004272461 |
| 2025-09-03 | 177.500000000000 |
| 2025-09-02 | 177.649993896484 |
| 2025-08-29 | 177.610000610352 |
| 2025-08-28 | 178.259994506836 |
| 2025-08-27 | 174.880004882813 |
| 2025-08-26 | 175.100006103516 |
| 2025-08-25 | 176.679992675781 |
| 2025-08-22 | 178.550003051758 |
| 2025-08-21 | 176.089996337891 |
| 2025-08-20 | 175.770004272461 |
| 2025-08-19 | 174.960006713867 |
| 2025-08-18 | 172.940002441406 |
| 2025-08-15 | 171.320007324219 |
| 2025-08-14 | 167.809997558594 |
| 2025-08-13 | 169.729995727539 |
| 2025-08-12 | 170.309997558594 |
| 2025-08-11 | 174.770004272461 |
| 2025-08-08 | 179.960006713867 |
| 2025-08-07 | 181.559997558594 |
| 2025-08-06 | 179.970001220703 |
| 2025-08-05 | 199.820007324219 |
| 2025-08-04 | 203.820007324219 |
| 2025-08-01 | 201.080001831055 |
| 2025-07-31 | 200.910003662109 |
| 2025-07-30 | 199.770004272461 |
| 2025-07-29 | 200.199996948242 |
| 2025-07-28 | 200.779998779297 |
| 2025-07-25 | 203.449996948242 |
| 2025-07-24 | 205.539993286133 |
| 2025-07-23 | 203.500000000000 |
| 2025-07-22 | 202.619995117188 |
| 2025-07-21 | 203.429992675781 |
| 2025-07-18 | 209.289993286133 |
| 2025-07-17 | 209.270004272461 |
| 2025-07-16 | 211.229995727539 |
| 2025-07-15 | 210.389999389648 |
| 2025-07-14 | 214.210006713867 |
| 2025-07-11 | 199.169998168945 |
| 2025-07-10 | 201.580001831055 |
| 2025-07-09 | 200.009994506836 |
| 2025-07-08 | 200.330001831055 |
| 2025-07-07 | 201.139999389648 |
| 2025-07-03 | 201.080001831055 |
| 2025-07-02 | 198.679992675781 |
| 2025-07-01 | 201.669998168945 |
| 2025-06-30 | 201.130004882813 |
| 2025-06-27 | 197.929992675781 |
| 2025-06-26 | 197.199996948242 |
| 2025-06-25 | 195.729995727539 |
| 2025-06-24 | 197.190002441406 |
| 2025-06-23 | 195.889999389648 |
| 2025-06-20 | 193.850006103516 |
| 2025-06-18 | 195.960006713867 |
| 2025-06-17 | 196.039993286133 |
| 2025-06-16 | 196.229995727539 |
| 2025-06-13 | 195.199996948242 |
| 2025-06-12 | 197.100006103516 |
| 2025-06-11 | 194.789993286133 |
| 2025-06-10 | 192.050003051758 |
| 2025-06-09 | 192.660003662109 |
| 2025-06-06 | 195.000000000000 |
| 2025-06-05 | 195.300003051758 |
| 2025-06-04 | 195.759994506836 |
| 2025-06-03 | 194.789993286133 |
| 2025-06-02 | 197.419998168945 |
| 2025-05-30 | 198.649993896484 |
| 2025-05-29 | 196.389999389648 |
| 2025-05-28 | 196.500000000000 |
| 2025-05-27 | 194.820007324219 |
| 2025-05-23 | 195.119995117188 |
| 2025-05-22 | 194.169998168945 |
| 2025-05-21 | 195.169998168945 |
| 2025-05-20 | 196.070007324219 |
| 2025-05-19 | 193.979995727539 |
| 2025-05-16 | 191.229995727539 |
| 2025-05-15 | 189.649993896484 |
| 2025-05-14 | 185.100006103516 |
| 2025-05-13 | 184.259994506836 |
| 2025-05-12 | 184.750000000000 |
| 2025-05-09 | 187.389999389648 |
| 2025-05-08 | 187.029998779297 |
| 2025-05-07 | 188.559997558594 |
| 2025-05-06 | 186.009994506836 |
| 2025-05-05 | 185.740005493164 |
| 2025-05-02 | 184.509994506836 |
| 2025-05-01 | 185.740005493164 |
| 2025-04-30 | 185.979995727539 |
| 2025-04-29 | 184.300003051758 |
| 2025-04-28 | 182.410003662109 |
| 2025-04-25 | 181.660003662109 |
| 2025-04-24 | 182.029998779297 |
| 2025-04-23 | 182.009994506836 |
| 2025-04-22 | 182.259994506836 |
| 2025-04-21 | 180.149993896484 |
| 2025-04-17 | 181.949996948242 |
| 2025-04-16 | 180.250000000000 |
| 2025-04-15 | 181.699996948242 |
| 2025-04-14 | 176.360000610352 |
| 2025-04-11 | 172.679992675781 |
| 2025-04-10 | 167.270004272461 |
| 2025-04-09 | 170.059997558594 |
| 2025-04-08 | 161.449996948242 |
| 2025-04-07 | 162.649993896484 |
| 2025-04-04 | 165.979995727539 |
| 2025-04-03 | 175.910003662109 |
| 2025-04-02 | 175.529998779297 |
| 2025-04-01 | 174.070007324219 |
| 2025-03-31 | 172.779998779297 |
| 2025-03-28 | 171.009994506836 |
| 2025-03-27 | 172.679992675781 |
| 2025-03-26 | 172.020004272461 |
| 2025-03-25 | 172.449996948242 |
| 2025-03-24 | 171.570007324219 |
| 2025-03-21 | 170.009994506836 |
| 2025-03-20 | 170.089996337891 |
| 2025-03-19 | 171.020004272461 |
| 2025-03-18 | 172.339996337891 |
| 2025-03-17 | 173.919998168945 |
| 2025-03-14 | 172.169998168945 |
| 2025-03-13 | 170.009994506836 |
| 2025-03-12 | 171.020004272461 |
| 2025-03-11 | 171.690002441406 |
| 2025-03-10 | 173.740005493164 |
| 2025-03-07 | 177.660003662109 |
| 2025-03-06 | 175.080001831055 |
| 2025-03-05 | 176.000000000000 |
| 2025-03-04 | 175.820007324219 |
| 2025-03-03 | 178.529998779297 |
| 2025-02-28 | 178.820007324219 |
| 2025-02-27 | 176.440002441406 |
| 2025-02-26 | 176.880004882813 |
| 2025-02-25 | 179.320007324219 |
| 2025-02-24 | 176.520004272461 |
| 2025-02-21 | 176.279998779297 |
| 2025-02-20 | 176.800003051758 |
| 2025-02-19 | 172.600006103516 |
| 2025-02-18 | 173.559997558594 |
| 2025-02-14 | 173.690002441406 |
| 2025-02-13 | 178.940002441406 |
| 2025-02-12 | 175.880004882813 |
| 2025-02-11 | 178.589996337891 |
| 2025-02-10 | 178.929992675781 |
| 2025-02-07 | 176.639999389648 |
| 2025-02-06 | 176.899993896484 |
| 2025-02-05 | 169.229995727539 |
| 2025-02-04 | 168.059997558594 |
| 2025-02-03 | 169.179992675781 |
| 2025-01-31 | 168.250000000000 |
| 2025-01-30 | 169.039993286133 |
| 2025-01-29 | 166.850006103516 |
| 2025-01-28 | 166.199996948242 |
| 2025-01-27 | 164.600006103516 |
| 2025-01-24 | 163.199996948242 |
| 2025-01-23 | 164.690002441406 |
| 2025-01-22 | 164.100006103516 |
| 2025-01-21 | 162.369995117188 |
| 2025-01-17 | 159.250000000000 |
| 2025-01-16 | 158.149993896484 |
| 2025-01-15 | 157.710006713867 |
| 2025-01-14 | 154.460006713867 |
| 2025-01-13 | 155.050003051758 |
| 2025-01-10 | 155.089996337891 |
| 2025-01-08 | 159.639999389648 |
| 2025-01-07 | 160.490005493164 |
| 2025-01-06 | 160.960006713867 |
| 2025-01-03 | 162.369995117188 |
| 2025-01-02 | 161.309997558594 |
| 2024-12-31 | 160.380004882813 |
| 2024-12-30 | 161.100006103516 |
| 2024-12-27 | 162.000000000000 |
| 2024-12-26 | 162.770004272461 |
| 2024-12-24 | 163.149993896484 |
| 2024-12-23 | 163.149993896484 |
| 2024-12-20 | 162.199996948242 |
| 2024-12-19 | 162.779998779297 |
| 2024-12-18 | 164.429992675781 |
| 2024-12-17 | 166.240005493164 |
| 2024-12-16 | 167.000000000000 |
| 2024-12-13 | 168.100006103516 |
| 2024-12-12 | 169.039993286133 |
| 2024-12-11 | 168.559997558594 |
| 2024-12-10 | 170.169998168945 |
| 2024-12-09 | 169.059997558594 |
| 2024-12-06 | 170.559997558594 |
| 2024-12-05 | 169.110000610352 |
| 2024-12-04 | 168.399993896484 |
| 2024-12-03 | 164.839996337891 |
| 2024-12-02 | 164.449996948242 |
| 2024-11-29 | 162.589996337891 |
| 2024-11-27 | 161.699996948242 |
| 2024-11-26 | 160.789993286133 |
| 2024-11-25 | 160.720001220703 |
| 2024-11-22 | 161.199996948242 |
| 2024-11-21 | 161.839996337891 |
| 2024-11-20 | 160.740005493164 |
| 2024-11-19 | 160.770004272461 |
| 2024-11-18 | 161.149993896484 |
| 2024-11-15 | 161.710006713867 |
| 2024-11-14 | 164.740005493164 |
| 2024-11-13 | 168.389999389648 |
| 2024-11-12 | 169.500000000000 |
| 2024-11-11 | 169.350006103516 |
| 2024-11-08 | 168.229995727539 |
| 2024-11-07 | 168.399993896484 |
| 2024-11-06 | 166.270004272461 |
| 2024-11-05 | 171.139999389648 |
| 2024-11-04 | 165.020004272461 |
| 2024-11-01 | 164.779998779297 |
| 2024-10-31 | 163.639999389648 |
| 2024-10-30 | 166.529998779297 |
| 2024-10-29 | 166.539993286133 |
| 2024-10-28 | 166.399993896484 |
| 2024-10-25 | 164.779998779297 |
| 2024-10-24 | 166.389999389648 |
| 2024-10-23 | 166.990005493164 |
| 2024-10-22 | 166.720001220703 |
| 2024-10-21 | 167.770004272461 |
| 2024-10-18 | 168.600006103516 |
| 2024-10-17 | 168.339996337891 |
| 2024-10-16 | 167.949996948242 |
| 2024-10-15 | 169.199996948242 |
| 2024-10-14 | 167.259994506836 |
| 2024-10-11 | 167.259994506836 |
| 2024-10-10 | 166.589996337891 |
| 2024-10-09 | 167.929992675781 |
| 2024-10-08 | 167.800003051758 |
| 2024-10-07 | 165.490005493164 |
| 2024-10-04 | 165.919998168945 |
| 2024-10-03 | 168.910003662109 |
| 2024-10-02 | 170.539993286133 |
| 2024-10-01 | 169.899993896484 |
| 2024-09-30 | 170.600006103516 |
| 2024-09-27 | 169.759994506836 |
| 2024-09-26 | 171.270004272461 |
| 2024-09-25 | 172.500000000000 |
| 2024-09-24 | 172.169998168945 |
| 2024-09-23 | 171.729995727539 |
| 2024-09-20 | 169.460006713867 |
| 2024-09-19 | 170.270004272461 |
| 2024-09-18 | 168.160003662109 |
| 2024-09-17 | 168.020004272461 |
| 2024-09-16 | 172.919998168945 |
| 2024-09-13 | 172.699996948242 |
| 2024-09-12 | 173.759994506836 |
| 2024-09-11 | 172.130004882813 |
| 2024-09-10 | 171.449996948242 |
| 2024-09-09 | 168.600006103516 |
| 2024-09-06 | 166.240005493164 |
| 2024-09-05 | 168.000000000000 |
| 2024-09-04 | 169.479995727539 |
| 2024-09-03 | 168.149993896484 |
| 2024-08-30 | 171.179992675781 |
| 2024-08-29 | 169.570007324219 |
| 2024-08-28 | 170.320007324219 |
| 2024-08-27 | 170.919998168945 |
| 2024-08-26 | 167.179992675781 |
| 2024-08-23 | 166.240005493164 |
| 2024-08-22 | 165.759994506836 |
| 2024-08-21 | 165.860000610352 |
| 2024-08-20 | 163.710006713867 |
| 2024-08-19 | 163.800003051758 |
| 2024-08-16 | 163.580001831055 |
| 2024-08-15 | 164.160003662109 |
| 2024-08-14 | 165.759994506836 |
| 2024-08-13 | 162.649993896484 |
| 2024-08-12 | 160.649993896484 |
| 2024-08-09 | 161.449996948242 |
| 2024-08-08 | 160.360000610352 |
| 2024-08-07 | 157.800003051758 |
| 2024-08-06 | 158.449996948242 |
| 2024-08-05 | 154.770004272461 |
| 2024-08-02 | 157.429992675781 |
| 2024-08-01 | 158.869995117188 |
| 2024-07-31 | 161.919998168945 |
| 2024-07-30 | 160.630004882813 |
| 2024-07-29 | 162.089996337891 |
| 2024-07-26 | 161.699996948242 |
| 2024-07-25 | 162.339996337891 |
| 2024-07-24 | 163.500000000000 |
| 2024-07-23 | 165.000000000000 |
| 2024-07-22 | 165.660003662109 |
| 2024-07-19 | 162.660003662109 |
| 2024-07-18 | 163.100006103516 |
| 2024-07-17 | 164.009994506836 |
| 2024-07-16 | 165.000000000000 |
| 2024-07-15 | 164.020004272461 |
| 2024-07-12 | 165.059997558594 |
| 2024-07-11 | 165.160003662109 |
| 2024-07-10 | 167.690002441406 |
| 2024-07-09 | 167.020004272461 |
| 2024-07-08 | 167.869995117188 |
| 2024-07-05 | 169.220001220703 |
| 2024-07-03 | 168.399993896484 |
| 2024-07-02 | 168.350006103516 |
| 2024-07-01 | 168.070007324219 |
| 2024-06-28 | 168.570007324219 |
| 2024-06-27 | 170.490005493164 |
| 2024-06-26 | 168.259994506836 |
| 2024-06-25 | 168.149993896484 |
| 2024-06-24 | 165.380004882813 |
| 2024-06-21 | 165.220001220703 |
| 2024-06-20 | 166.899993896484 |
| 2024-06-18 | 166.630004882813 |
| 2024-06-17 | 167.210006713867 |
| 2024-06-14 | 167.330001831055 |
| 2024-06-13 | 168.279998779297 |
| 2024-06-12 | 170.330001831055 |
| 2024-06-11 | 170.110000610352 |
| 2024-06-10 | 170.740005493164 |
| 2024-06-07 | 170.750000000000 |
| 2024-06-06 | 172.250000000000 |