正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 10.670000076294 |
| 2026-10-26 | 10.819999694824 |
| 2026-10-23 | 10.420000076294 |
| 2026-10-22 | 10.920000076294 |
| 2026-10-21 | 11.000000000000 |
| 2026-10-20 | 10.789999961853 |
| 2026-10-19 | 10.279999732971 |
| 2026-10-16 | 10.010000228882 |
| 2026-10-15 | 10.300000190735 |
| 2026-10-14 | 9.970000267029 |
| 2026-10-13 | 10.109999656677 |
| 2026-10-12 | 10.390000343323 |
| 2026-10-09 | 10.670000076294 |
| 2026-10-08 | 10.369999885559 |
| 2026-10-07 | 10.779999732971 |
| 2026-10-06 | 10.649999618530 |
| 2026-10-05 | 10.649999618530 |
| 2026-10-02 | 10.720000267029 |
| 2026-10-01 | 10.869999885559 |
| 2026-09-30 | 10.899999618530 |
| 2026-09-29 | 12.409999847412 |
| 2026-09-28 | 12.340000152588 |
| 2026-09-25 | 12.210000038147 |
| 2026-09-24 | 12.270000457764 |
| 2026-09-23 | 12.539999961853 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:trlv.1d | ohlc | 1d | USD |
| market.stock:us:trlv.1w | ohlc | 1w | USD |
| 2026-09-22 | 12.470000267029 |
| 2026-09-21 | 11.500000000000 |
| 2026-09-18 | 11.069999694824 |
| 2026-09-17 | 11.649999618530 |
| 2026-09-16 | 11.550000190735 |
| 2026-09-15 | 11.600000381470 |
| 2026-09-14 | 11.619999885559 |
| 2026-09-11 | 11.310000419617 |
| 2026-09-10 | 11.319999694824 |
| 2026-09-09 | 11.770000457764 |
| 2026-09-08 | 12.430000305176 |
| 2026-09-04 | 12.109999656677 |
| 2026-09-03 | 11.989999771118 |
| 2026-09-02 | 11.689999580383 |
| 2026-09-01 | 11.739999771118 |
| 2026-08-31 | 11.510000228882 |
| 2026-08-28 | 11.819999694824 |
| 2026-08-27 | 11.029999732971 |
| 2026-08-26 | 11.430000305176 |
| 2026-08-25 | 11.319999694824 |
| 2026-08-24 | 11.140000000000 |
| 2026-08-21 | 11.100000381470 |
| 2026-08-20 | 10.250000000000 |
| 2026-08-19 | 10.090000000000 |
| 2026-08-18 | 9.690000000000 |
| 2026-08-17 | 9.470000267029 |
| 2026-08-14 | 9.649999618530 |
| 2026-08-13 | 9.600000000000 |
| 2026-08-12 | 9.110000000000 |
| 2026-08-11 | 9.300000190735 |
| 2026-08-10 | 9.080000000000 |
| 2026-08-07 | 8.750000000000 |
| 2026-08-06 | 9.000000000000 |
| 2026-08-05 | 8.440000000000 |
| 2026-08-04 | 8.890000000000 |
| 2026-08-03 | 8.600000381470 |
| 2026-07-31 | 8.649999618530 |
| 2026-07-30 | 8.569999694824 |
| 2026-07-29 | 8.060000000000 |
| 2026-07-28 | 8.330000000000 |
| 2026-07-27 | 8.329999923706 |
| 2026-07-24 | 8.359999656677 |
| 2026-07-23 | 8.550000000000 |
| 2026-07-22 | 8.670000076294 |
| 2026-07-21 | 8.960000038147 |
| 2026-07-20 | 8.760000000000 |
| 2026-07-17 | 8.789999961853 |
| 2026-07-16 | 8.409999847412 |
| 2026-07-15 | 8.630000000000 |
| 2026-07-14 | 9.060000000000 |
| 2026-07-13 | 9.040000000000 |
| 2026-07-10 | 8.619999885559 |
| 2026-07-09 | 8.840000000000 |
| 2026-07-08 | 8.890000000000 |
| 2026-07-07 | 8.930000305176 |
| 2026-07-06 | 8.819999694824 |
| 2026-07-02 | 9.779999732971 |
| 2026-07-01 | 9.539999961853 |
| 2026-06-30 | 9.829999923706 |
| 2026-06-29 | 9.239999771118 |
| 2026-06-26 | 8.989999771118 |
| 2026-06-25 | 8.520000457764 |
| 2026-06-24 | 8.500000000000 |
| 2026-06-23 | 8.529999732971 |
| 2026-06-22 | 9.119999885559 |
| 2026-06-18 | 10.100000381470 |
| 2026-06-17 | 9.449999809265 |
| 2026-06-16 | 9.399999618530 |
| 2026-06-15 | 9.859999656677 |
| 2026-06-12 | 10.350000381470 |
| 2026-06-11 | 11.550000190735 |
| 2026-06-10 | 11.500000000000 |
| 2026-06-09 | 11.550000190735 |
| 2026-06-08 | 13.000000000000 |
| 2026-06-05 | 11.739999771118 |
| 2026-06-04 | 9.989999771118 |
| 2026-06-03 | 8.609999656677 |
| 2026-06-02 | 9.319999694824 |
| 2026-06-01 | 9.470000267029 |
| 2026-05-29 | 9.288000106812 |
| 2026-05-28 | 9.673999786377 |
| 2026-05-27 | 8.439999580383 |
| 2026-05-26 | 8.300000190735 |
| 2026-05-22 | 7.500000000000 |
| 2026-05-21 | 7.880000114441 |
| 2026-05-20 | 7.989999771118 |
| 2026-05-19 | 7.579999923706 |
| 2026-05-18 | 8.020000457764 |
| 2026-05-15 | 7.260000228882 |
| 2026-05-14 | 7.989999771118 |
| 2026-05-13 | 8.310000419617 |
| 2026-05-12 | 8.100000381470 |
| 2026-05-11 | 8.520000457764 |
| 2026-05-08 | 8.800000190735 |
| 2026-05-07 | 9.310000419617 |
| 2026-05-06 | 9.789999961853 |
| 2026-05-05 | 9.689999580383 |
| 2026-05-04 | 9.170000076294 |
| 2026-05-01 | 9.590000152588 |
| 2026-04-30 | 9.840000152588 |
| 2026-04-29 | 9.659999847412 |
| 2026-04-28 | 10.079999923706 |
| 2026-04-27 | 9.420000076294 |
| 2026-04-24 | 8.710000038147 |
| 2026-04-23 | 7.613999843597 |
| 2026-04-22 | 8.149999618530 |
| 2026-04-21 | 6.969999790192 |
| 2026-04-20 | 7.010000228882 |
| 2026-04-17 | 6.369999885559 |
| 2026-04-16 | 6.500000000000 |
| 2026-04-15 | 6.730000019073 |
| 2026-04-14 | 6.429999828339 |
| 2026-04-13 | 6.300000190735 |
| 2026-04-10 | 6.309999942780 |
| 2026-04-09 | 6.400000095367 |
| 2026-04-08 | 6.179999828339 |
| 2026-04-07 | 6.019999980927 |
| 2026-04-06 | 6.500000000000 |
| 2026-04-02 | 6.039999961853 |
| 2026-04-01 | 5.846000194550 |
| 2026-03-31 | 5.599999904633 |
| 2026-03-30 | 5.070000171661 |
| 2026-03-27 | 5.230000019073 |
| 2026-03-26 | 5.800000190735 |
| 2026-03-25 | 6.090000152588 |
| 2026-03-24 | 6.170000076294 |
| 2026-03-23 | 6.369999885559 |
| 2026-03-20 | 6.190000057220 |
| 2026-03-19 | 6.340000152588 |
| 2026-03-18 | 6.210000038147 |
| 2026-03-17 | 6.350999832153 |
| 2026-03-16 | 6.340000152588 |
| 2026-03-13 | 6.400000095367 |
| 2026-03-12 | 6.170000076294 |
| 2026-03-11 | 6.440000057220 |
| 2026-03-10 | 6.255000114441 |
| 2026-03-09 | 6.400000095367 |
| 2026-03-06 | 6.610000133514 |
| 2026-03-05 | 6.130000114441 |
| 2026-03-04 | 6.400000095367 |
| 2026-03-03 | 6.150000095367 |
| 2026-03-02 | 6.000000000000 |
| 2026-02-27 | 6.389999866486 |
| 2026-02-26 | 6.500000000000 |
| 2026-02-25 | 6.400000095367 |
| 2026-02-24 | 6.389999866486 |
| 2026-02-23 | 6.019999980927 |
| 2026-02-20 | 6.219999790192 |
| 2026-02-19 | 6.670000076294 |
| 2026-02-18 | 6.096000194550 |
| 2026-02-17 | 6.500000000000 |
| 2026-02-13 | 6.400000095367 |
| 2026-02-12 | 6.250000000000 |
| 2026-02-11 | 6.500000000000 |
| 2026-02-10 | 6.719999790192 |
| 2026-02-09 | 6.929999828339 |
| 2026-02-06 | 6.949999809265 |
| 2026-02-05 | 6.840000152588 |
| 2026-02-04 | 7.670000076294 |
| 2026-02-03 | 7.099999904633 |
| 2026-02-02 | 7.135000228882 |
| 2026-01-30 | 6.909999847412 |
| 2026-01-29 | 7.170000076294 |
| 2026-01-28 | 7.500000000000 |
| 2026-01-27 | 7.889999866486 |
| 2026-01-26 | 8.199999809265 |
| 2026-01-23 | 8.590000152588 |
| 2026-01-22 | 8.100000381470 |
| 2026-01-21 | 7.989999771118 |
| 2026-01-20 | 8.079999923706 |
| 2026-01-16 | 8.579999923706 |
| 2026-01-15 | 8.921999931335 |
| 2026-01-14 | 8.920000076294 |
| 2026-01-13 | 8.729999542236 |
| 2026-01-12 | 9.020000457764 |
| 2026-01-09 | 8.640000343323 |
| 2026-01-08 | 8.680000305176 |
| 2026-01-07 | 8.199999809265 |
| 2026-01-06 | 8.050000190735 |
| 2026-01-05 | 8.170000076294 |
| 2026-01-02 | 8.699999809265 |
| 2025-12-31 | 8.689999580383 |
| 2025-12-30 | 8.779999732971 |
| 2025-12-29 | 7.710000038147 |
| 2025-12-26 | 7.889999866486 |
| 2025-12-24 | 8.100000381470 |
| 2025-12-23 | 7.840000152588 |
| 2025-12-22 | 7.565000057220 |
| 2025-12-19 | 8.529999732971 |
| 2025-12-18 | 8.539999961853 |
| 2025-12-17 | 11.123999595642 |
| 2025-12-16 | 10.579999923706 |
| 2025-12-15 | 9.270000457764 |
| 2025-12-12 | 9.909999847412 |
| 2025-12-11 | 5.949999809265 |
| 2025-12-10 | 5.800000190735 |
| 2025-12-09 | 5.980000019073 |
| 2025-12-08 | 5.719999790192 |
| 2025-12-05 | 6.059999942780 |
| 2025-12-04 | 6.210000038147 |
| 2025-12-03 | 5.969999790192 |
| 2025-12-02 | 6.030000209808 |
| 2025-12-01 | 6.130000114441 |
| 2025-11-28 | 5.389999866486 |
| 2025-11-26 | 5.480000019073 |
| 2025-11-25 | 5.300000190735 |
| 2025-11-24 | 5.447000026703 |
| 2025-11-21 | 5.380000114441 |
| 2025-11-20 | 4.782999992371 |
| 2025-11-19 | 4.760000228882 |
| 2025-11-18 | 5.199999809265 |
| 2025-11-17 | 5.199999809265 |
| 2025-11-14 | 5.421999931335 |
| 2025-11-13 | 6.150000095367 |
| 2025-11-12 | 6.880000114441 |
| 2025-11-11 | 6.940000057220 |
| 2025-11-10 | 7.360000133514 |
| 2025-11-07 | 6.550000190735 |
| 2025-11-06 | 6.242000102997 |
| 2025-11-05 | 6.769999980927 |
| 2025-11-04 | 6.619999885559 |
| 2025-11-03 | 6.980000019073 |
| 2025-10-31 | 7.250000000000 |
| 2025-10-30 | 6.929999828339 |
| 2025-10-29 | 7.110000133514 |
| 2025-10-28 | 7.110000133514 |
| 2025-10-27 | 7.329999923706 |
| 2025-10-24 | 7.659999847412 |
| 2025-10-23 | 7.570000171661 |
| 2025-10-22 | 7.349999904633 |
| 2025-10-21 | 7.679999828339 |
| 2025-10-20 | 7.989999771118 |
| 2025-10-17 | 7.679999828339 |
| 2025-10-16 | 8.069999694824 |
| 2025-10-15 | 8.762999534607 |
| 2025-10-14 | 8.170000076294 |
| 2025-10-13 | 8.100000381470 |
| 2025-10-10 | 7.699999809265 |
| 2025-10-09 | 8.939999580383 |
| 2025-10-08 | 8.789999961853 |
| 2025-10-07 | 8.890000343323 |
| 2025-10-06 | 8.850000381470 |
| 2025-10-03 | 8.512000083923 |
| 2025-10-02 | 8.640999794006 |
| 2025-10-01 | 8.399999618530 |
| 2025-09-30 | 8.060000419617 |
| 2025-09-29 | 8.689999580383 |
| 2025-09-26 | 7.166999816895 |
| 2025-09-25 | 7.090000152588 |
| 2025-09-24 | 7.639999866486 |
| 2025-09-23 | 7.300000190735 |
| 2025-09-22 | 7.349999904633 |
| 2025-09-19 | 7.630000114441 |
| 2025-09-18 | 7.380000114441 |
| 2025-09-17 | 6.940000057220 |
| 2025-09-16 | 7.019999980927 |
| 2025-09-15 | 6.739999771118 |
| 2025-09-12 | 7.019999980927 |
| 2025-09-11 | 7.070000171661 |
| 2025-09-10 | 7.389999866486 |
| 2025-09-09 | 7.829999923706 |
| 2025-09-08 | 7.500000000000 |
| 2025-09-05 | 7.579999923706 |
| 2025-09-04 | 7.250000000000 |
| 2025-09-03 | 7.500000000000 |
| 2025-09-02 | 8.210000038147 |
| 2025-08-29 | 8.800000190735 |
| 2025-08-28 | 9.069999694824 |
| 2025-08-27 | 8.989999771118 |
| 2025-08-26 | 8.899999618530 |
| 2025-08-25 | 8.550000190735 |
| 2025-08-22 | 7.980000019073 |
| 2025-08-21 | 7.913000106812 |
| 2025-08-20 | 7.579999923706 |
| 2025-08-19 | 7.159999847412 |
| 2025-08-18 | 8.079999923706 |
| 2025-08-15 | 7.510000228882 |
| 2025-08-14 | 8.105999946594 |
| 2025-08-13 | 9.000000000000 |
| 2025-08-12 | 7.500000000000 |
| 2025-08-11 | 7.920000076294 |
| 2025-08-08 | 5.730000019073 |
| 2025-08-07 | 5.429999828339 |
| 2025-08-06 | 5.280000209808 |
| 2025-08-05 | 5.550000190735 |
| 2025-08-04 | 5.250000000000 |
| 2025-08-01 | 4.699999809265 |
| 2025-07-31 | 4.349999904633 |
| 2025-07-30 | 4.656000137329 |
| 2025-07-29 | 4.594999790192 |
| 2025-07-28 | 4.969999790192 |
| 2025-07-25 | 4.909999847412 |
| 2025-07-24 | 4.530000209808 |
| 2025-07-23 | 4.440000057220 |
| 2025-07-22 | 4.418000221252 |
| 2025-07-21 | 4.400000095367 |
| 2025-07-18 | 4.061999797821 |
| 2025-07-17 | 4.120999813080 |
| 2025-07-16 | 4.090000152588 |
| 2025-07-15 | 4.179999828339 |
| 2025-07-14 | 4.530000209808 |
| 2025-07-11 | 4.579999923706 |
| 2025-07-10 | 4.730000019073 |
| 2025-07-09 | 4.480000019073 |
| 2025-07-08 | 4.215000152588 |
| 2025-07-07 | 3.900000095367 |
| 2025-07-03 | 3.859999895096 |
| 2025-07-02 | 3.839999914169 |
| 2025-07-01 | 3.980000019073 |
| 2025-06-30 | 3.799999952316 |
| 2025-06-27 | 3.519999980927 |
| 2025-06-26 | 3.630000114441 |
| 2025-06-25 | 3.640000104904 |
| 2025-06-24 | 3.410000085831 |
| 2025-06-23 | 3.269999980927 |
| 2025-06-20 | 3.446000099182 |
| 2025-06-18 | 3.619999885559 |
| 2025-06-17 | 3.630000114441 |
| 2025-06-16 | 3.671000003815 |
| 2025-06-13 | 3.670000076294 |
| 2025-06-12 | 3.752000093460 |
| 2025-06-11 | 3.769999980927 |
| 2025-06-10 | 3.680000066757 |
| 2025-06-09 | 3.819999933243 |
| 2025-06-06 | 3.940000057220 |
| 2025-06-05 | 3.960000038147 |
| 2025-06-04 | 4.010000228882 |
| 2025-06-03 | 3.983999967575 |
| 2025-06-02 | 4.099999904633 |
| 2025-05-30 | 4.000000000000 |
| 2025-05-29 | 4.126999855042 |
| 2025-05-28 | 4.050000190735 |
| 2025-05-27 | 4.010000228882 |
| 2025-05-23 | 4.190000057220 |
| 2025-05-22 | 4.260000228882 |
| 2025-05-21 | 4.296999931335 |
| 2025-05-20 | 4.480000019073 |
| 2025-05-19 | 4.447000026703 |
| 2025-05-16 | 4.458000183105 |
| 2025-05-15 | 4.659999847412 |
| 2025-05-14 | 4.485000133514 |
| 2025-05-13 | 4.500000000000 |
| 2025-05-12 | 4.300000190735 |
| 2025-05-09 | 4.352000236511 |
| 2025-05-08 | 4.460000038147 |
| 2025-05-07 | 4.360000133514 |
| 2025-05-06 | 4.469999790192 |
| 2025-05-05 | 4.670000076294 |
| 2025-05-02 | 4.719999790192 |
| 2025-05-01 | 4.679999828339 |
| 2025-04-30 | 4.940000057220 |
| 2025-04-29 | 4.650000095367 |
| 2025-04-28 | 4.280000209808 |
| 2025-04-25 | 4.469999790192 |
| 2025-04-24 | 4.670000076294 |
| 2025-04-23 | 3.881000041962 |
| 2025-04-22 | 3.895999908447 |
| 2025-04-21 | 3.740000009537 |
| 2025-04-17 | 3.869999885559 |
| 2025-04-16 | 3.480000019073 |
| 2025-04-15 | 3.372999906540 |
| 2025-04-14 | 3.349999904633 |
| 2025-04-11 | 3.380000114441 |
| 2025-04-10 | 3.301000118256 |
| 2025-04-09 | 3.273999929428 |
| 2025-04-08 | 3.259999990463 |
| 2025-04-07 | 3.299999952316 |
| 2025-04-04 | 3.230000019073 |
| 2025-04-03 | 3.549999952316 |
| 2025-04-02 | 3.720000028610 |
| 2025-04-01 | 3.788000106812 |
| 2025-03-31 | 3.859999895096 |
| 2025-03-28 | 3.871000051498 |
| 2025-03-27 | 3.869999885559 |
| 2025-03-26 | 3.789999961853 |
| 2025-03-25 | 3.980999946594 |
| 2025-03-24 | 4.030000209808 |
| 2025-03-21 | 4.000000000000 |
| 2025-03-20 | 4.030000209808 |
| 2025-03-19 | 4.059999942780 |
| 2025-03-18 | 4.070000171661 |
| 2025-03-17 | 4.199999809265 |
| 2025-03-14 | 4.159999847412 |
| 2025-03-13 | 4.019999980927 |
| 2025-03-12 | 4.219999790192 |
| 2025-03-11 | 4.190000057220 |
| 2025-03-10 | 4.050000190735 |
| 2025-03-07 | 4.239999771118 |
| 2025-03-06 | 4.150000095367 |
| 2025-03-05 | 4.469999790192 |
| 2025-03-04 | 4.050000190735 |
| 2025-03-03 | 4.250000000000 |
| 2025-02-28 | 4.250000000000 |
| 2025-02-27 | 4.357999801636 |
| 2025-02-26 | 4.130000114441 |
| 2025-02-25 | 4.119999885559 |
| 2025-02-24 | 4.269999980927 |
| 2025-02-21 | 4.389999866486 |
| 2025-02-20 | 4.380000114441 |
| 2025-02-19 | 4.369999885559 |
| 2025-02-18 | 4.269999980927 |
| 2025-02-14 | 4.552000045776 |
| 2025-02-13 | 4.706999778748 |
| 2025-02-12 | 4.639999866486 |
| 2025-02-11 | 4.639999866486 |
| 2025-02-10 | 4.730000019073 |
| 2025-02-07 | 4.809999942780 |
| 2025-02-06 | 4.809999942780 |
| 2025-02-05 | 5.079999923706 |
| 2025-02-04 | 4.980000019073 |
| 2025-02-03 | 4.780000209808 |
| 2025-01-31 | 4.789999961853 |
| 2025-01-30 | 4.869999885559 |
| 2025-01-29 | 4.835000038147 |
| 2025-01-28 | 4.809999942780 |
| 2025-01-27 | 4.824999809265 |
| 2025-01-24 | 5.010000228882 |
| 2025-01-23 | 4.829999923706 |
| 2025-01-22 | 4.820000171661 |
| 2025-01-21 | 4.929999828339 |
| 2025-01-17 | 4.969999790192 |
| 2025-01-16 | 4.900000095367 |
| 2025-01-15 | 4.820000171661 |
| 2025-01-14 | 4.929999828339 |
| 2025-01-13 | 5.119999885559 |
| 2025-01-10 | 4.909999847412 |
| 2025-01-08 | 5.071000099182 |
| 2025-01-07 | 5.250000000000 |
| 2025-01-06 | 5.333000183105 |
| 2025-01-03 | 5.670000076294 |
| 2025-01-02 | 5.991000175476 |
| 2024-12-31 | 5.184000015259 |
| 2024-12-30 | 4.820000171661 |
| 2024-12-27 | 4.780000209808 |
| 2024-12-26 | 4.846000194550 |
| 2024-12-24 | 4.822999954224 |
| 2024-12-23 | 4.840000152588 |
| 2024-12-20 | 4.820000171661 |
| 2024-12-19 | 4.783999919891 |
| 2024-12-18 | 4.969999790192 |
| 2024-12-17 | 4.900000095367 |
| 2024-12-16 | 4.565000057220 |
| 2024-12-13 | 4.820000171661 |
| 2024-12-12 | 4.491000175476 |
| 2024-12-11 | 4.829999923706 |
| 2024-12-10 | 5.190000057220 |
| 2024-12-09 | 5.396999835968 |
| 2024-12-06 | 5.480000019073 |
| 2024-12-05 | 5.599999904633 |
| 2024-12-04 | 5.449999809265 |
| 2024-12-03 | 5.670000076294 |
| 2024-12-02 | 5.880000114441 |
| 2024-11-29 | 6.031000137329 |
| 2024-11-27 | 6.130000114441 |
| 2024-11-26 | 5.920000076294 |
| 2024-11-25 | 6.070000171661 |
| 2024-11-22 | 5.989999771118 |
| 2024-11-21 | 6.119999885559 |
| 2024-11-20 | 6.309999942780 |
| 2024-11-19 | 6.230000019073 |
| 2024-11-18 | 6.489999771118 |
| 2024-11-15 | 6.800000190735 |
| 2024-11-14 | 6.570000171661 |
| 2024-11-13 | 7.010000228882 |
| 2024-11-12 | 6.480000019073 |
| 2024-11-11 | 5.559999942780 |
| 2024-11-08 | 7.019999980927 |
| 2024-11-07 | 7.769999980927 |
| 2024-11-06 | 7.199999809265 |
| 2024-11-05 | 11.649999618530 |
| 2024-11-04 | 12.699999809265 |
| 2024-11-01 | 12.277000427246 |
| 2024-10-31 | 11.500000000000 |
| 2024-10-30 | 11.579999923706 |
| 2024-10-29 | 11.500000000000 |
| 2024-10-28 | 13.050000190735 |
| 2024-10-25 | 13.340000152588 |
| 2024-10-24 | 13.128999710083 |
| 2024-10-23 | 13.600000381470 |
| 2024-10-22 | 13.300000190735 |
| 2024-10-21 | 12.375000000000 |
| 2024-10-18 | 12.479999542236 |
| 2024-10-17 | 12.350000381470 |
| 2024-10-16 | 12.029999732971 |
| 2024-10-15 | 11.930000305176 |
| 2024-10-14 | 12.050000190735 |
| 2024-10-11 | 11.722999572754 |
| 2024-10-10 | 11.699999809265 |
| 2024-10-09 | 11.750000000000 |
| 2024-10-08 | 11.739999771118 |
| 2024-10-07 | 11.649999618530 |
| 2024-10-04 | 12.149999618530 |
| 2024-10-03 | 12.095000267029 |
| 2024-10-02 | 11.909999847412 |
| 2024-10-01 | 12.000000000000 |
| 2024-09-30 | 12.199999809265 |
| 2024-09-27 | 11.850000381470 |
| 2024-09-26 | 12.000000000000 |
| 2024-09-25 | 11.960000038147 |
| 2024-09-24 | 11.979999542236 |
| 2024-09-23 | 11.539999961853 |
| 2024-09-20 | 11.039999961853 |
| 2024-09-19 | 11.260000228882 |
| 2024-09-18 | 11.170000076294 |
| 2024-09-17 | 11.239999771118 |
| 2024-09-16 | 11.319999694824 |
| 2024-09-13 | 11.069999694824 |
| 2024-09-12 | 11.050000190735 |
| 2024-09-11 | 10.869999885559 |
| 2024-09-10 | 10.970000267029 |
| 2024-09-09 | 11.170000076294 |
| 2024-09-06 | 9.710000038147 |
| 2024-09-05 | 9.949999809265 |
| 2024-09-04 | 9.750000000000 |
| 2024-09-03 | 9.399999618530 |
| 2024-08-30 | 8.699999809265 |
| 2024-08-29 | 8.503999710083 |
| 2024-08-28 | 8.539999961853 |
| 2024-08-27 | 8.630000114441 |
| 2024-08-26 | 9.579999923706 |
| 2024-08-23 | 9.600000381470 |
| 2024-08-22 | 9.750000000000 |
| 2024-08-21 | 9.899999618530 |
| 2024-08-20 | 9.899999618530 |
| 2024-08-19 | 10.289999961853 |
| 2024-08-16 | 10.199999809265 |
| 2024-08-15 | 10.010000228882 |
| 2024-08-14 | 9.930000305176 |
| 2024-08-13 | 9.670000076294 |
| 2024-08-12 | 9.699999809265 |
| 2024-08-09 | 10.000000000000 |
| 2024-08-08 | 10.279999732971 |
| 2024-08-07 | 9.140000343323 |
| 2024-08-06 | 9.729999542236 |
| 2024-08-05 | 8.649999618530 |
| 2024-08-02 | 9.199999809265 |
| 2024-08-01 | 9.939999580383 |
| 2024-07-31 | 10.100000381470 |
| 2024-07-30 | 10.170000076294 |
| 2024-07-29 | 10.055000305176 |
| 2024-07-26 | 10.050000190735 |
| 2024-07-25 | 9.930000305176 |
| 2024-07-24 | 10.414999961853 |
| 2024-07-23 | 10.970000267029 |
| 2024-07-22 | 10.750000000000 |
| 2024-07-19 | 10.359000205994 |
| 2024-07-18 | 10.479000091553 |
| 2024-07-17 | 10.439999580383 |
| 2024-07-16 | 10.211999893188 |
| 2024-07-15 | 10.000000000000 |
| 2024-07-12 | 10.000000000000 |
| 2024-07-11 | 9.899999618530 |
| 2024-07-10 | 9.189999580383 |
| 2024-07-09 | 9.140000343323 |
| 2024-07-08 | 9.260000228882 |
| 2024-07-05 | 9.250000000000 |
| 2024-07-03 | 9.300000190735 |
| 2024-07-02 | 9.130000114441 |
| 2024-07-01 | 9.284999847412 |
| 2024-06-28 | 9.250000000000 |
| 2024-06-27 | 10.510000228882 |
| 2024-06-26 | 9.899999618530 |
| 2024-06-25 | 9.850000381470 |
| 2024-06-24 | 9.920000076294 |
| 2024-06-21 | 9.289999961853 |
| 2024-06-20 | 9.090000152588 |
| 2024-06-18 | 8.670000076294 |
| 2024-06-17 | 8.850000381470 |
| 2024-06-14 | 8.500000000000 |
| 2024-06-13 | 8.944999694824 |
| 2024-06-12 | 9.557999610901 |
| 2024-06-11 | 9.619999885559 |
| 2024-06-10 | 9.569999694824 |
| 2024-06-07 | 9.149999618530 |
| 2024-06-06 | 8.649999618530 |