正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 40.370000000000 |
| 2026-10-26 | 41.070000000000 |
| 2026-10-23 | 39.890000000000 |
| 2026-10-22 | 38.530000000000 |
| 2026-10-21 | 39.350000000000 |
| 2026-10-20 | 38.009998300000 |
| 2026-10-19 | 37.610000000000 |
| 2026-10-16 | 38.200000000000 |
| 2026-10-15 | 38.690000000000 |
| 2026-10-14 | 39.910000000000 |
| 2026-10-13 | 41.110000000000 |
| 2026-10-12 | 40.920000000000 |
| 2026-10-09 | 39.940000000000 |
| 2026-10-08 | 40.060001000000 |
| 2026-10-07 | 38.920000000000 |
| 2026-10-06 | 39.049999000000 |
| 2026-10-05 | 41.049999000000 |
| 2026-10-02 | 40.000000000000 |
| 2026-10-01 | 38.800000000000 |
| 2026-09-30 | 38.049999000000 |
| 2026-09-29 | 36.150000000000 |
| 2026-09-28 | 35.420000000000 |
| 2026-09-25 | 34.320000000000 |
| 2026-09-24 | 34.300000000000 |
| 2026-09-23 | 34.420000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:trmd.1d | ohlc | 1d | USD |
| market.stock:us:trmd.1w | ohlc | 1w | USD |
| 2026-09-22 | 34.630000000000 |
| 2026-09-21 | 37.120000000000 |
| 2026-09-18 | 38.230000000000 |
| 2026-09-17 | 36.630000000000 |
| 2026-09-16 | 36.600000000000 |
| 2026-09-15 | 34.930000000000 |
| 2026-09-14 | 35.340000000000 |
| 2026-09-11 | 35.080002000000 |
| 2026-09-10 | 34.600000000000 |
| 2026-09-09 | 35.460000000000 |
| 2026-09-08 | 34.940000000000 |
| 2026-09-04 | 35.180000000000 |
| 2026-09-03 | 34.180000000000 |
| 2026-09-02 | 33.850000000000 |
| 2026-09-01 | 33.210000000000 |
| 2026-08-31 | 32.810000000000 |
| 2026-08-28 | 32.620000000000 |
| 2026-08-27 | 31.800000000000 |
| 2026-08-26 | 30.080000000000 |
| 2026-08-25 | 31.470000000000 |
| 2026-08-24 | 31.639999389648 |
| 2026-08-21 | 31.799999237061 |
| 2026-08-20 | 31.059999465942 |
| 2026-08-19 | 30.969999313354 |
| 2026-08-18 | 30.200000000000 |
| 2026-08-17 | 30.610000000000 |
| 2026-08-14 | 30.079999923706 |
| 2026-08-13 | 29.370000000000 |
| 2026-08-12 | 28.970000000000 |
| 2026-08-11 | 28.629999160767 |
| 2026-08-10 | 29.190000000000 |
| 2026-08-07 | 29.489999771118 |
| 2026-08-06 | 29.489999771118 |
| 2026-08-05 | 28.620000000000 |
| 2026-08-04 | 29.360000000000 |
| 2026-08-03 | 30.180000305176 |
| 2026-07-31 | 30.309999465942 |
| 2026-07-30 | 30.239999771118 |
| 2026-07-29 | 29.830000000000 |
| 2026-07-28 | 29.800000000000 |
| 2026-07-27 | 29.799999237061 |
| 2026-07-24 | 30.280000686646 |
| 2026-07-23 | 30.190000000000 |
| 2026-07-22 | 29.480000000000 |
| 2026-07-21 | 29.900000000000 |
| 2026-07-20 | 29.080000000000 |
| 2026-07-17 | 28.450000762939 |
| 2026-07-16 | 29.399999618530 |
| 2026-07-15 | 29.639999389648 |
| 2026-07-14 | 29.424999237061 |
| 2026-07-13 | 28.860000610352 |
| 2026-07-10 | 29.479999542236 |
| 2026-07-09 | 28.059999465942 |
| 2026-07-08 | 29.040000915527 |
| 2026-07-07 | 28.350000000000 |
| 2026-07-06 | 27.989999771118 |
| 2026-07-02 | 27.700000762939 |
| 2026-07-01 | 26.250000000000 |
| 2026-06-30 | 26.059999465942 |
| 2026-06-29 | 26.309999465942 |
| 2026-06-26 | 26.809999465942 |
| 2026-06-25 | 27.700000762939 |
| 2026-06-24 | 28.700000762939 |
| 2026-06-23 | 29.139999389648 |
| 2026-06-22 | 30.270000457764 |
| 2026-06-18 | 29.409999847412 |
| 2026-06-17 | 29.020000457764 |
| 2026-06-16 | 29.719999313354 |
| 2026-06-15 | 30.049999237061 |
| 2026-06-12 | 30.399999618530 |
| 2026-06-11 | 28.950000762939 |
| 2026-06-10 | 29.180000305176 |
| 2026-06-09 | 28.959999084473 |
| 2026-06-08 | 28.690000534058 |
| 2026-06-05 | 28.440000534058 |
| 2026-06-04 | 28.100000381470 |
| 2026-06-03 | 28.170000076294 |
| 2026-06-02 | 28.139999389648 |
| 2026-06-01 | 28.020000457764 |
| 2026-05-29 | 27.239999771118 |
| 2026-05-28 | 27.959999084473 |
| 2026-05-27 | 29.819999694824 |
| 2026-05-26 | 30.770000457764 |
| 2026-05-22 | 31.290000915527 |
| 2026-05-21 | 32.490001678467 |
| 2026-05-20 | 32.700000762939 |
| 2026-05-19 | 31.680000305176 |
| 2026-05-18 | 32.490001678467 |
| 2026-05-15 | 32.029998779297 |
| 2026-05-14 | 31.559999465942 |
| 2026-05-13 | 32.639999389648 |
| 2026-05-12 | 34.569999694824 |
| 2026-05-11 | 34.090000152588 |
| 2026-05-08 | 33.919998168945 |
| 2026-05-07 | 33.110000610352 |
| 2026-05-06 | 32.909999847412 |
| 2026-05-05 | 34.869998931885 |
| 2026-05-04 | 33.060001373291 |
| 2026-05-01 | 32.560001373291 |
| 2026-04-30 | 32.549999237061 |
| 2026-04-29 | 32.090000152588 |
| 2026-04-28 | 31.969999313354 |
| 2026-04-27 | 31.270000457764 |
| 2026-04-24 | 31.159999847412 |
| 2026-04-23 | 30.530000686646 |
| 2026-04-22 | 30.149999618530 |
| 2026-04-21 | 30.040000915527 |
| 2026-04-20 | 30.690000534058 |
| 2026-04-17 | 30.299999237061 |
| 2026-04-16 | 29.770000457764 |
| 2026-04-15 | 30.280000686646 |
| 2026-04-14 | 29.500000000000 |
| 2026-04-13 | 30.350000381470 |
| 2026-04-10 | 29.319999694824 |
| 2026-04-09 | 29.790000915527 |
| 2026-04-08 | 29.909999847412 |
| 2026-04-07 | 29.500000000000 |
| 2026-04-06 | 29.579999923706 |
| 2026-04-02 | 29.100000381470 |
| 2026-04-01 | 28.010000228882 |
| 2026-03-31 | 27.899999618530 |
| 2026-03-30 | 27.379999160767 |
| 2026-03-27 | 27.469999313354 |
| 2026-03-26 | 27.190000534058 |
| 2026-03-25 | 27.649999618530 |
| 2026-03-24 | 28.129999160767 |
| 2026-03-23 | 26.610000610352 |
| 2026-03-20 | 25.709999084473 |
| 2026-03-19 | 26.370000839233 |
| 2026-03-18 | 25.760000228882 |
| 2026-03-17 | 24.850000381470 |
| 2026-03-16 | 25.290000915527 |
| 2026-03-13 | 24.270000457764 |
| 2026-03-12 | 24.639999389648 |
| 2026-03-11 | 27.229999542236 |
| 2026-03-10 | 28.350000381470 |
| 2026-03-09 | 28.670000076294 |
| 2026-03-06 | 28.239999771118 |
| 2026-03-05 | 28.989999771118 |
| 2026-03-04 | 30.760000228882 |
| 2026-03-03 | 30.899999618530 |
| 2026-03-02 | 30.940000534058 |
| 2026-02-27 | 30.129999160767 |
| 2026-02-26 | 29.180000305176 |
| 2026-02-25 | 27.739999771118 |
| 2026-02-24 | 27.670000076294 |
| 2026-02-23 | 27.270000457764 |
| 2026-02-20 | 27.469999313354 |
| 2026-02-19 | 27.170000076294 |
| 2026-02-18 | 26.540000915527 |
| 2026-02-17 | 25.819999694824 |
| 2026-02-13 | 25.889999389648 |
| 2026-02-12 | 24.969999313354 |
| 2026-02-11 | 25.530000686646 |
| 2026-02-10 | 25.250000000000 |
| 2026-02-09 | 24.829999923706 |
| 2026-02-06 | 24.899999618530 |
| 2026-02-05 | 24.139999389648 |
| 2026-02-04 | 24.290000915527 |
| 2026-02-03 | 24.709999084473 |
| 2026-02-02 | 24.520000457764 |
| 2026-01-30 | 24.340000152588 |
| 2026-01-29 | 24.299999237061 |
| 2026-01-28 | 24.530000686646 |
| 2026-01-27 | 23.329999923706 |
| 2026-01-26 | 22.840000152588 |
| 2026-01-23 | 22.670000076294 |
| 2026-01-22 | 22.409999847412 |
| 2026-01-21 | 22.670000076294 |
| 2026-01-20 | 22.090000152588 |
| 2026-01-16 | 22.670000076294 |
| 2026-01-15 | 22.729999542236 |
| 2026-01-14 | 23.260000228882 |
| 2026-01-13 | 23.440000534058 |
| 2026-01-12 | 22.459999084473 |
| 2026-01-09 | 22.469999313354 |
| 2026-01-08 | 22.850000381470 |
| 2026-01-07 | 22.069999694824 |
| 2026-01-06 | 20.469999313354 |
| 2026-01-05 | 19.909999847412 |
| 2026-01-02 | 19.790000915527 |
| 2025-12-31 | 19.579999923706 |
| 2025-12-30 | 19.540000915527 |
| 2025-12-29 | 19.959999084473 |
| 2025-12-26 | 19.530000686646 |
| 2025-12-24 | 19.420000076294 |
| 2025-12-23 | 19.389999389648 |
| 2025-12-22 | 19.459999084473 |
| 2025-12-19 | 19.530000686646 |
| 2025-12-18 | 19.670000076294 |
| 2025-12-17 | 20.000000000000 |
| 2025-12-16 | 20.030000686646 |
| 2025-12-15 | 20.469999313354 |
| 2025-12-12 | 20.510000228882 |
| 2025-12-11 | 20.760000228882 |
| 2025-12-10 | 20.750000000000 |
| 2025-12-09 | 20.670000076294 |
| 2025-12-08 | 21.129999160767 |
| 2025-12-05 | 21.239999771118 |
| 2025-12-04 | 21.270000457764 |
| 2025-12-03 | 21.329999923706 |
| 2025-12-02 | 21.149999618530 |
| 2025-12-01 | 20.930000305176 |
| 2025-11-28 | 21.409999847412 |
| 2025-11-26 | 21.129999160767 |
| 2025-11-25 | 21.260000228882 |
| 2025-11-24 | 21.719999313354 |
| 2025-11-21 | 22.479999542236 |
| 2025-11-20 | 21.969999313354 |
| 2025-11-19 | 22.879999160767 |
| 2025-11-18 | 23.139999389648 |
| 2025-11-17 | 22.860000610352 |
| 2025-11-14 | 23.020000457764 |
| 2025-11-13 | 23.000000000000 |
| 2025-11-12 | 23.500000000000 |
| 2025-11-11 | 23.370000839233 |
| 2025-11-10 | 23.479999542236 |
| 2025-11-07 | 22.780000686646 |
| 2025-11-06 | 22.319999694824 |
| 2025-11-05 | 21.360000610352 |
| 2025-11-04 | 21.139999389648 |
| 2025-11-03 | 21.670000076294 |
| 2025-10-31 | 21.950000762939 |
| 2025-10-30 | 21.639999389648 |
| 2025-10-29 | 21.739999771118 |
| 2025-10-28 | 21.659999847412 |
| 2025-10-27 | 21.049999237061 |
| 2025-10-24 | 21.149999618530 |
| 2025-10-23 | 21.750000000000 |
| 2025-10-22 | 20.889999389648 |
| 2025-10-21 | 20.440000534058 |
| 2025-10-20 | 20.989999771118 |
| 2025-10-17 | 20.700000762939 |
| 2025-10-16 | 20.440000534058 |
| 2025-10-15 | 19.850000381470 |
| 2025-10-14 | 19.469999313354 |
| 2025-10-13 | 19.819999694824 |
| 2025-10-10 | 19.850000381470 |
| 2025-10-09 | 20.510000228882 |
| 2025-10-08 | 20.270000457764 |
| 2025-10-07 | 20.389999389648 |
| 2025-10-06 | 21.379999160767 |
| 2025-10-03 | 21.930000305176 |
| 2025-10-02 | 21.299999237061 |
| 2025-10-01 | 21.340000152588 |
| 2025-09-30 | 20.620000839233 |
| 2025-09-29 | 20.770000457764 |
| 2025-09-26 | 21.319999694824 |
| 2025-09-25 | 21.530000686646 |
| 2025-09-24 | 22.000000000000 |
| 2025-09-23 | 22.200000762939 |
| 2025-09-22 | 22.170000076294 |
| 2025-09-19 | 22.569999694824 |
| 2025-09-18 | 23.209999084473 |
| 2025-09-17 | 23.229999542236 |
| 2025-09-16 | 23.260000228882 |
| 2025-09-15 | 23.219999313354 |
| 2025-09-12 | 22.559999465942 |
| 2025-09-11 | 22.040000915527 |
| 2025-09-10 | 22.530000686646 |
| 2025-09-09 | 23.020000457764 |
| 2025-09-08 | 23.399999618530 |
| 2025-09-05 | 23.020000457764 |
| 2025-09-04 | 22.770000457764 |
| 2025-09-03 | 22.549999237061 |
| 2025-09-02 | 21.889999389648 |
| 2025-08-29 | 21.750000000000 |
| 2025-08-28 | 21.649999618530 |
| 2025-08-27 | 21.239999771118 |
| 2025-08-26 | 20.510000228882 |
| 2025-08-25 | 20.719999313354 |
| 2025-08-22 | 21.059999465942 |
| 2025-08-21 | 21.239999771118 |
| 2025-08-20 | 20.569999694824 |
| 2025-08-19 | 20.110000610352 |
| 2025-08-18 | 20.379999160767 |
| 2025-08-15 | 20.000000000000 |
| 2025-08-14 | 20.489999771118 |
| 2025-08-13 | 19.069999694824 |
| 2025-08-12 | 18.770000457764 |
| 2025-08-11 | 18.549999237061 |
| 2025-08-08 | 19.229999542236 |
| 2025-08-07 | 19.340000152588 |
| 2025-08-06 | 19.739999771118 |
| 2025-08-05 | 19.809999465942 |
| 2025-08-04 | 18.930000305176 |
| 2025-08-01 | 18.409999847412 |
| 2025-07-31 | 18.399999618530 |
| 2025-07-30 | 18.899999618530 |
| 2025-07-29 | 19.280000686646 |
| 2025-07-28 | 19.670000076294 |
| 2025-07-25 | 18.600000381470 |
| 2025-07-24 | 18.819999694824 |
| 2025-07-23 | 18.709999084473 |
| 2025-07-22 | 18.069999694824 |
| 2025-07-21 | 17.500000000000 |
| 2025-07-18 | 17.639999389648 |
| 2025-07-17 | 17.870000839233 |
| 2025-07-16 | 17.530000686646 |
| 2025-07-15 | 17.459999084473 |
| 2025-07-14 | 17.719999313354 |
| 2025-07-11 | 18.229999542236 |
| 2025-07-10 | 17.819999694824 |
| 2025-07-09 | 17.329999923706 |
| 2025-07-08 | 17.870000839233 |
| 2025-07-07 | 17.950000762939 |
| 2025-07-03 | 17.309999465942 |
| 2025-07-02 | 17.110000610352 |
| 2025-07-01 | 16.709999084473 |
| 2025-06-30 | 16.659999847412 |
| 2025-06-27 | 17.079999923706 |
| 2025-06-26 | 17.340000152588 |
| 2025-06-25 | 17.479999542236 |
| 2025-06-24 | 17.245000839233 |
| 2025-06-23 | 18.229999542236 |
| 2025-06-20 | 18.920000076294 |
| 2025-06-18 | 19.200000762939 |
| 2025-06-17 | 19.030000686646 |
| 2025-06-16 | 18.260000228882 |
| 2025-06-13 | 18.649999618530 |
| 2025-06-12 | 18.149999618530 |
| 2025-06-11 | 17.424999237061 |
| 2025-06-10 | 17.040000915527 |
| 2025-06-09 | 17.010000228882 |
| 2025-06-06 | 17.159999847412 |
| 2025-06-05 | 16.629999160767 |
| 2025-06-04 | 16.510000228882 |
| 2025-06-03 | 16.520000457764 |
| 2025-06-02 | 16.750000000000 |
| 2025-05-30 | 15.979999542236 |
| 2025-05-29 | 16.040000915527 |
| 2025-05-28 | 16.200000762939 |
| 2025-05-27 | 16.940000534058 |
| 2025-05-23 | 16.930000305176 |
| 2025-05-22 | 16.780000686646 |
| 2025-05-21 | 17.899999618530 |
| 2025-05-20 | 18.219999313354 |
| 2025-05-19 | 18.100000381470 |
| 2025-05-16 | 18.049999237061 |
| 2025-05-15 | 17.780000686646 |
| 2025-05-14 | 17.799999237061 |
| 2025-05-13 | 17.270000457764 |
| 2025-05-12 | 17.040000915527 |
| 2025-05-09 | 16.489999771118 |
| 2025-05-08 | 16.209999084473 |
| 2025-05-07 | 16.510000228882 |
| 2025-05-06 | 16.979999542236 |
| 2025-05-05 | 17.110000610352 |
| 2025-05-02 | 16.719999313354 |
| 2025-05-01 | 16.424999237061 |
| 2025-04-30 | 16.565000534058 |
| 2025-04-29 | 16.625000000000 |
| 2025-04-28 | 16.260000228882 |
| 2025-04-25 | 16.540000915527 |
| 2025-04-24 | 16.059999465942 |
| 2025-04-23 | 15.729999542236 |
| 2025-04-22 | 15.380000114441 |
| 2025-04-21 | 15.539999961853 |
| 2025-04-17 | 15.600000381470 |
| 2025-04-16 | 15.279999732971 |
| 2025-04-15 | 15.020000457764 |
| 2025-04-14 | 15.430000305176 |
| 2025-04-11 | 15.859999656677 |
| 2025-04-10 | 15.239999771118 |
| 2025-04-09 | 15.470000267029 |
| 2025-04-08 | 14.479999542236 |
| 2025-04-07 | 14.850000381470 |
| 2025-04-04 | 13.970000267029 |
| 2025-04-03 | 14.989999771118 |
| 2025-04-02 | 16.350000381470 |
| 2025-04-01 | 16.450000762939 |
| 2025-03-31 | 16.479999542236 |
| 2025-03-28 | 16.870000839233 |
| 2025-03-27 | 16.965000152588 |
| 2025-03-26 | 17.680000305176 |
| 2025-03-25 | 18.014999389648 |
| 2025-03-24 | 18.420000076294 |
| 2025-03-21 | 18.319999694824 |
| 2025-03-20 | 19.209999084473 |
| 2025-03-19 | 19.959999084473 |
| 2025-03-18 | 19.399999618530 |
| 2025-03-17 | 19.200000762939 |
| 2025-03-14 | 18.280000686646 |
| 2025-03-13 | 17.639999389648 |
| 2025-03-12 | 17.620000839233 |
| 2025-03-11 | 17.334999084473 |
| 2025-03-10 | 17.829999923706 |
| 2025-03-07 | 19.055000305176 |
| 2025-03-06 | 19.389999389648 |
| 2025-03-05 | 17.350000381470 |
| 2025-03-04 | 17.620000839233 |
| 2025-03-03 | 17.370000839233 |
| 2025-02-28 | 17.590000152588 |
| 2025-02-27 | 17.520000457764 |
| 2025-02-26 | 18.809999465942 |
| 2025-02-25 | 18.899999618530 |
| 2025-02-24 | 19.180000305176 |
| 2025-02-21 | 18.909999847412 |
| 2025-02-20 | 18.899999618530 |
| 2025-02-19 | 19.479999542236 |
| 2025-02-18 | 19.450000762939 |
| 2025-02-14 | 19.200000762939 |
| 2025-02-13 | 19.559999465942 |
| 2025-02-12 | 20.120000839233 |
| 2025-02-11 | 20.479999542236 |
| 2025-02-10 | 20.090000152588 |
| 2025-02-07 | 20.090000152588 |
| 2025-02-06 | 20.340000152588 |
| 2025-02-05 | 20.729999542236 |
| 2025-02-04 | 20.979999542236 |
| 2025-02-03 | 20.049999237061 |
| 2025-01-31 | 19.930000305176 |
| 2025-01-30 | 19.860000610352 |
| 2025-01-29 | 19.520000457764 |
| 2025-01-28 | 19.209999084473 |
| 2025-01-27 | 19.229999542236 |
| 2025-01-24 | 19.159999847412 |
| 2025-01-23 | 19.659999847412 |
| 2025-01-22 | 19.629999160767 |
| 2025-01-21 | 19.409999847412 |
| 2025-01-17 | 20.389999389648 |
| 2025-01-16 | 20.950000762939 |
| 2025-01-15 | 22.350000381470 |
| 2025-01-14 | 22.670000076294 |
| 2025-01-13 | 23.059999465942 |
| 2025-01-10 | 22.180000305176 |
| 2025-01-08 | 20.979999542236 |
| 2025-01-07 | 21.280000686646 |
| 2025-01-06 | 20.340000152588 |
| 2025-01-03 | 20.100000381470 |
| 2025-01-02 | 20.610000610352 |
| 2024-12-31 | 19.450000762939 |
| 2024-12-30 | 19.000000000000 |
| 2024-12-27 | 19.340000152588 |
| 2024-12-26 | 19.379999160767 |
| 2024-12-24 | 19.659999847412 |
| 2024-12-23 | 19.059999465942 |
| 2024-12-20 | 18.079999923706 |
| 2024-12-19 | 17.969999313354 |
| 2024-12-18 | 18.440000534058 |
| 2024-12-17 | 18.290000915527 |
| 2024-12-16 | 18.590000152588 |
| 2024-12-13 | 19.450000762939 |
| 2024-12-12 | 18.750000000000 |
| 2024-12-11 | 19.309999465942 |
| 2024-12-10 | 19.840000152588 |
| 2024-12-09 | 19.940000534058 |
| 2024-12-06 | 19.629999160767 |
| 2024-12-05 | 19.979999542236 |
| 2024-12-04 | 20.350000381470 |
| 2024-12-03 | 20.709999084473 |
| 2024-12-02 | 20.309999465942 |
| 2024-11-29 | 20.940000534058 |
| 2024-11-27 | 21.090000152588 |
| 2024-11-26 | 21.180000305176 |
| 2024-11-25 | 21.245000839233 |
| 2024-11-22 | 21.889999389648 |
| 2024-11-21 | 21.709999084473 |
| 2024-11-20 | 23.809999465942 |
| 2024-11-19 | 23.969999313354 |
| 2024-11-18 | 23.430000305176 |
| 2024-11-15 | 22.850000381470 |
| 2024-11-14 | 23.629999160767 |
| 2024-11-13 | 23.729999542236 |
| 2024-11-12 | 22.950000762939 |
| 2024-11-11 | 23.799999237061 |
| 2024-11-08 | 23.969999313354 |
| 2024-11-07 | 24.790000915527 |
| 2024-11-06 | 24.750000000000 |
| 2024-11-05 | 24.959999084473 |
| 2024-11-04 | 25.489999771118 |
| 2024-11-01 | 25.750000000000 |
| 2024-10-31 | 26.000000000000 |
| 2024-10-30 | 26.100000381470 |
| 2024-10-29 | 26.299999237061 |
| 2024-10-28 | 26.809999465942 |
| 2024-10-25 | 27.290000915527 |
| 2024-10-24 | 26.959999084473 |
| 2024-10-23 | 27.530000686646 |
| 2024-10-22 | 29.149999618530 |
| 2024-10-21 | 29.799999237061 |
| 2024-10-18 | 30.020000457764 |
| 2024-10-17 | 29.899999618530 |
| 2024-10-16 | 30.110000610352 |
| 2024-10-15 | 30.010000228882 |
| 2024-10-14 | 31.290000915527 |
| 2024-10-11 | 31.639999389648 |
| 2024-10-10 | 32.119998931885 |
| 2024-10-09 | 31.920000076294 |
| 2024-10-08 | 32.340000152588 |
| 2024-10-07 | 32.750000000000 |
| 2024-10-04 | 32.919998168945 |
| 2024-10-03 | 33.220001220703 |
| 2024-10-02 | 33.020000457764 |
| 2024-10-01 | 32.439998626709 |
| 2024-09-30 | 34.189998626709 |
| 2024-09-27 | 34.240001678467 |
| 2024-09-26 | 35.360000610352 |
| 2024-09-25 | 34.500000000000 |
| 2024-09-24 | 35.290000915527 |
| 2024-09-23 | 34.770000457764 |
| 2024-09-20 | 35.110000610352 |
| 2024-09-19 | 36.439998626709 |
| 2024-09-18 | 36.049999237061 |
| 2024-09-17 | 36.049999237061 |
| 2024-09-16 | 35.009998321533 |
| 2024-09-13 | 34.049999237061 |
| 2024-09-12 | 33.689998626709 |
| 2024-09-11 | 33.259998321533 |
| 2024-09-10 | 32.569999694824 |
| 2024-09-09 | 33.119998931885 |
| 2024-09-06 | 33.040000915527 |
| 2024-09-05 | 33.209999084473 |
| 2024-09-04 | 33.939998626709 |
| 2024-09-03 | 33.889999389648 |
| 2024-08-30 | 36.090000152588 |
| 2024-08-29 | 36.029998779297 |
| 2024-08-28 | 37.119998931885 |
| 2024-08-27 | 38.599998474121 |
| 2024-08-26 | 38.580001831055 |
| 2024-08-23 | 38.319999694824 |
| 2024-08-22 | 37.369998931885 |
| 2024-08-21 | 37.900001525879 |
| 2024-08-20 | 37.900001525879 |
| 2024-08-19 | 38.389999389648 |
| 2024-08-16 | 37.270000457764 |
| 2024-08-15 | 37.669998168945 |
| 2024-08-14 | 37.380001068115 |
| 2024-08-13 | 37.169998168945 |
| 2024-08-12 | 37.169998168945 |
| 2024-08-09 | 36.930000305176 |
| 2024-08-08 | 36.779998779297 |
| 2024-08-07 | 36.240001678467 |
| 2024-08-06 | 36.759998321533 |
| 2024-08-05 | 35.479999542236 |
| 2024-08-02 | 36.500000000000 |
| 2024-08-01 | 37.840000152588 |
| 2024-07-31 | 38.680000305176 |
| 2024-07-30 | 38.029998779297 |
| 2024-07-29 | 37.950000762939 |
| 2024-07-26 | 37.500000000000 |
| 2024-07-25 | 37.549999237061 |
| 2024-07-24 | 38.439998626709 |
| 2024-07-23 | 40.450000762939 |
| 2024-07-22 | 39.659999847412 |
| 2024-07-19 | 37.759998321533 |
| 2024-07-18 | 37.369998931885 |
| 2024-07-17 | 37.450000762939 |
| 2024-07-16 | 38.180000305176 |
| 2024-07-15 | 37.740001678467 |
| 2024-07-12 | 37.279998779297 |
| 2024-07-11 | 37.490001678467 |
| 2024-07-10 | 37.990001678467 |
| 2024-07-09 | 37.180000305176 |
| 2024-07-08 | 37.959999084473 |
| 2024-07-05 | 38.869998931885 |
| 2024-07-03 | 39.099998474121 |
| 2024-07-02 | 39.009998321533 |
| 2024-07-01 | 38.259998321533 |
| 2024-06-28 | 38.770000457764 |
| 2024-06-27 | 38.799999237061 |
| 2024-06-26 | 38.409999847412 |
| 2024-06-25 | 37.590000152588 |
| 2024-06-24 | 37.400001525879 |
| 2024-06-21 | 36.110000610352 |
| 2024-06-20 | 35.889999389648 |
| 2024-06-18 | 35.159999847412 |
| 2024-06-17 | 34.580001831055 |
| 2024-06-14 | 33.959999084473 |
| 2024-06-13 | 34.919998168945 |
| 2024-06-12 | 35.619998931885 |
| 2024-06-11 | 35.340000152588 |
| 2024-06-10 | 37.330001831055 |
| 2024-06-07 | 36.560001373291 |
| 2024-06-06 | 36.779998779297 |