TR
TRNSUSD87.3200000000002026-10-27 market.stock:us:trns.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 87.320000000000 |
| 2026-10-26 | 83.330000000000 |
| 2026-10-23 | 81.920000000000 |
| 2026-10-22 | 81.840000000000 |
| 2026-10-21 | 86.310000000000 |
| 2026-10-20 | 81.710000000000 |
| 2026-10-19 | 80.680000000000 |
| 2026-10-16 | 80.350000000000 |
| 2026-10-15 | 82.610000000000 |
| 2026-10-14 | 82.370000000000 |
| 2026-10-13 | 86.940000000000 |
| 2026-10-12 | 86.019997000000 |
| 2026-10-09 | 86.230000000000 |
| 2026-10-08 | 86.400000000000 |
| 2026-10-07 | 88.790000000000 |
| 2026-10-06 | 89.800000000000 |
| 2026-10-05 | 90.570000000000 |
| 2026-10-02 | 90.390000000000 |
| 2026-10-01 | 90.180000000000 |
| 2026-09-30 | 88.420000000000 |
| 2026-09-29 | 87.570000000000 |
| 2026-09-28 | 85.950000000000 |
| 2026-09-25 | 87.730000000000 |
| 2026-09-24 | 86.130000000000 |
| 2026-09-23 | 89.050003000000 |
| 2026-09-22 | 91.830000000000 |
| 2026-09-21 | 88.160000000000 |
| 2026-09-18 | 86.000000000000 |
| 2026-09-17 | 85.280000000000 |
| 2026-09-16 | 83.640000000000 |
| 2026-09-15 | 81.000000000000 |
| 2026-09-14 | 82.180000000000 |
| 2026-09-11 | 84.310000000000 |
| 2026-09-10 | 82.360000000000 |
| 2026-09-09 | 83.400000000000 |
| 2026-09-08 | 83.740000000000 |
| 2026-09-04 | 85.480000000000 |
| 2026-09-03 | 85.700000000000 |
| 2026-09-02 | 85.560000000000 |
| 2026-09-01 | 84.880000000000 |
| 2026-08-31 | 86.490000000000 |
| 2026-08-28 | 85.850000000000 |
| 2026-08-27 | 89.870000000000 |
| 2026-08-26 | 89.660000000000 |
| 2026-08-25 | 88.190000000000 |
| 2026-08-24 | 87.380000000000 |
| 2026-08-21 | 92.500000000000 |
| 2026-08-20 | 91.510002136230 |
| 2026-08-19 | 91.769996643066 |
| 2026-08-18 | 90.970000000000 |
| 2026-08-17 | 93.839996337891 |
| 2026-08-14 | 93.699996948242 |
| 2026-08-13 | 94.860000610352 |
| 2026-08-12 | 97.760002136230 |
| 2026-08-11 | 95.390000000000 |
| 2026-08-10 | 90.849998474121 |
| 2026-08-07 | 93.110000610352 |
| 2026-08-06 | 94.540000915527 |
| 2026-08-05 | 93.750000000000 |
| 2026-08-04 | 91.889999389648 |
| 2026-08-03 | 89.580000000000 |
| 2026-07-31 | 85.370002746582 |
| 2026-07-30 | 83.340000000000 |
| 2026-07-29 | 81.350000000000 |
| 2026-07-28 | 86.070000000000 |
| 2026-07-27 | 86.140000000000 |
| 2026-07-24 | 84.849998474121 |
| 2026-07-23 | 87.309997558594 |
| 2026-07-22 | 88.069999694824 |
| 2026-07-21 | 87.650000000000 |
| 2026-07-20 | 86.089996337891 |
| 2026-07-17 | 87.900001525879 |
| 2026-07-16 | 89.780000000000 |
| 2026-07-15 | 87.239997863770 |
| 2026-07-14 | 89.730003356934 |
| 2026-07-13 | 92.319999694824 |
| 2026-07-10 | 88.410003662109 |
| 2026-07-09 | 88.350000000000 |
| 2026-07-08 | 88.120000000000 |
| 2026-07-07 | 87.379997253418 |
| 2026-07-06 | 91.720001220703 |
| 2026-07-02 | 89.029998779297 |
| 2026-07-01 | 92.709999084473 |
| 2026-06-30 | 92.769996643066 |
| 2026-06-29 | 91.279998779297 |
| 2026-06-26 | 92.230003356934 |
| 2026-06-25 | 91.879997253418 |
| 2026-06-24 | 89.629997253418 |
| 2026-06-23 | 89.459999084473 |
| 2026-06-22 | 92.750000000000 |
| 2026-06-18 | 92.879997253418 |
| 2026-06-17 | 91.290000915527 |
| 2026-06-16 | 90.629997253418 |
| 2026-06-15 | 91.599998474121 |
| 2026-06-12 | 91.260002136230 |
| 2026-06-11 | 90.819999694824 |
| 2026-06-10 | 88.040000915527 |
| 2026-06-09 | 90.000000000000 |
| 2026-06-08 | 89.769996643066 |
| 2026-06-05 | 87.720001220703 |
| 2026-06-04 | 93.239997863770 |
| 2026-06-03 | 90.199996948242 |
| 2026-06-02 | 90.559997558594 |
| 2026-06-01 | 88.089996337891 |
| 2026-05-29 | 84.519996643066 |
| 2026-05-28 | 78.959999084473 |
| 2026-05-27 | 80.319999694824 |
| 2026-05-26 | 76.449996948242 |
| 2026-05-22 | 73.019996643066 |
| 2026-05-21 | 70.800003051758 |
| 2026-05-20 | 67.860000610352 |
| 2026-05-19 | 69.639999389648 |
| 2026-05-18 | 77.709999084473 |
| 2026-05-15 | 75.169998168945 |
| 2026-05-14 | 77.360000610352 |
| 2026-05-13 | 75.980003356934 |
| 2026-05-12 | 76.059997558594 |
| 2026-05-11 | 76.510002136230 |
| 2026-05-08 | 76.250000000000 |
| 2026-05-07 | 76.500000000000 |
| 2026-05-06 | 75.160003662109 |
| 2026-05-05 | 75.330001831055 |
| 2026-05-04 | 70.569999694824 |
| 2026-05-01 | 72.510002136230 |
| 2026-04-30 | 76.099998474121 |
| 2026-04-29 | 74.449996948242 |
| 2026-04-28 | 75.680000305176 |
| 2026-04-27 | 77.290000915527 |
| 2026-04-24 | 77.889999389648 |
| 2026-04-23 | 80.339996337891 |
| 2026-04-22 | 80.699996948242 |
| 2026-04-21 | 81.620002746582 |
| 2026-04-20 | 81.760002136230 |
| 2026-04-17 | 80.110000610352 |
| 2026-04-16 | 76.470001220703 |
| 2026-04-15 | 78.389999389648 |
| 2026-04-14 | 81.819999694824 |
| 2026-04-13 | 83.319999694824 |
| 2026-04-10 | 81.220001220703 |
| 2026-04-09 | 80.519996643066 |
| 2026-04-08 | 79.059997558594 |
| 2026-04-07 | 75.519996643066 |
| 2026-04-06 | 75.480003356934 |
| 2026-04-02 | 76.199996948242 |
| 2026-04-01 | 74.510002136230 |
| 2026-03-31 | 73.449996948242 |
| 2026-03-30 | 70.449996948242 |
| 2026-03-27 | 71.319999694824 |
| 2026-03-26 | 73.239997863770 |
| 2026-03-25 | 72.970001220703 |
| 2026-03-24 | 72.690002441406 |
| 2026-03-23 | 72.739997863770 |
| 2026-03-20 | 70.209999084473 |
| 2026-03-19 | 71.750000000000 |
| 2026-03-18 | 73.709999084473 |
| 2026-03-17 | 73.120002746582 |
| 2026-03-16 | 74.410003662109 |
| 2026-03-13 | 73.949996948242 |
| 2026-03-12 | 73.360000610352 |
| 2026-03-11 | 74.360000610352 |
| 2026-03-10 | 72.080001831055 |
| 2026-03-09 | 71.879997253418 |
| 2026-03-06 | 70.669998168945 |
| 2026-03-05 | 74.860000610352 |
| 2026-03-04 | 79.540000915527 |
| 2026-03-03 | 79.589996337891 |
| 2026-03-02 | 80.730003356934 |
| 2026-02-27 | 77.970001220703 |
| 2026-02-26 | 76.510002136230 |
| 2026-02-25 | 76.760002136230 |
| 2026-02-24 | 79.699996948242 |
| 2026-02-23 | 78.000000000000 |
| 2026-02-20 | 78.300003051758 |
| 2026-02-19 | 77.989997863770 |
| 2026-02-18 | 76.580001831055 |
| 2026-02-17 | 75.750000000000 |
| 2026-02-13 | 75.769996643066 |
| 2026-02-12 | 75.860000610352 |
| 2026-02-11 | 78.089996337891 |
| 2026-02-10 | 79.730003356934 |
| 2026-02-09 | 79.809997558594 |
| 2026-02-06 | 76.330001831055 |
| 2026-02-05 | 70.400001525879 |
| 2026-02-04 | 70.639999389648 |
| 2026-02-03 | 63.330001831055 |
| 2026-02-02 | 63.060001373291 |
| 2026-01-30 | 60.310001373291 |
| 2026-01-29 | 58.500000000000 |
| 2026-01-28 | 58.810001373291 |
| 2026-01-27 | 59.840000152588 |
| 2026-01-26 | 61.240001678467 |
| 2026-01-23 | 63.139999389648 |
| 2026-01-22 | 63.900001525879 |
| 2026-01-21 | 64.139999389648 |
| 2026-01-20 | 62.759998321533 |
| 2026-01-16 | 63.119998931885 |
| 2026-01-15 | 63.909999847412 |
| 2026-01-14 | 64.400001525879 |
| 2026-01-13 | 63.669998168945 |
| 2026-01-12 | 65.870002746582 |
| 2026-01-09 | 65.360000610352 |
| 2026-01-08 | 63.240001678467 |
| 2026-01-07 | 60.209999084473 |
| 2026-01-06 | 60.689998626709 |
| 2026-01-05 | 62.540000915527 |
| 2026-01-02 | 57.159999847412 |
| 2025-12-31 | 56.729999542236 |
| 2025-12-30 | 57.229999542236 |
| 2025-12-29 | 58.759998321533 |
| 2025-12-26 | 58.869998931885 |
| 2025-12-24 | 58.200000762939 |
| 2025-12-23 | 57.849998474121 |
| 2025-12-22 | 57.680000305176 |
| 2025-12-19 | 59.549999237061 |
| 2025-12-18 | 60.290000915527 |
| 2025-12-17 | 59.560001373291 |
| 2025-12-16 | 60.360000610352 |
| 2025-12-15 | 59.240001678467 |
| 2025-12-12 | 56.200000762939 |
| 2025-12-11 | 57.889999389648 |
| 2025-12-10 | 52.950000762939 |
| 2025-12-09 | 52.060001373291 |
| 2025-12-08 | 52.139999389648 |
| 2025-12-05 | 53.840000152588 |
| 2025-12-04 | 53.490001678467 |
| 2025-12-03 | 55.259998321533 |
| 2025-12-02 | 54.069999694824 |
| 2025-12-01 | 54.819999694824 |
| 2025-11-28 | 56.540000915527 |
| 2025-11-26 | 56.220001220703 |
| 2025-11-25 | 54.700000762939 |
| 2025-11-24 | 53.529998779297 |
| 2025-11-21 | 54.240001678467 |
| 2025-11-20 | 53.759998321533 |
| 2025-11-19 | 53.009998321533 |
| 2025-11-18 | 53.099998474121 |
| 2025-11-17 | 53.200000762939 |
| 2025-11-14 | 54.290000915527 |
| 2025-11-13 | 53.930000305176 |
| 2025-11-12 | 55.639999389648 |
| 2025-11-11 | 56.590000152588 |
| 2025-11-10 | 58.759998321533 |
| 2025-11-07 | 55.349998474121 |
| 2025-11-06 | 58.020000457764 |
| 2025-11-05 | 60.970001220703 |
| 2025-11-04 | 62.349998474121 |
| 2025-11-03 | 70.620002746582 |
| 2025-10-31 | 72.650001525879 |
| 2025-10-30 | 73.879997253418 |
| 2025-10-29 | 74.269996643066 |
| 2025-10-28 | 76.760002136230 |
| 2025-10-27 | 76.809997558594 |
| 2025-10-24 | 79.290000915527 |
| 2025-10-23 | 78.080001831055 |
| 2025-10-22 | 73.540000915527 |
| 2025-10-21 | 72.010002136230 |
| 2025-10-20 | 71.010002136230 |
| 2025-10-17 | 69.250000000000 |
| 2025-10-16 | 69.900001525879 |
| 2025-10-15 | 71.279998779297 |
| 2025-10-14 | 71.930000305176 |
| 2025-10-13 | 69.860000610352 |
| 2025-10-10 | 68.500000000000 |
| 2025-10-09 | 70.430000305176 |
| 2025-10-08 | 71.879997253418 |
| 2025-10-07 | 70.639999389648 |
| 2025-10-06 | 70.819999694824 |
| 2025-10-03 | 72.230003356934 |
| 2025-10-02 | 70.540000915527 |
| 2025-10-01 | 71.819999694824 |
| 2025-09-30 | 73.199996948242 |
| 2025-09-29 | 72.730003356934 |
| 2025-09-26 | 73.699996948242 |
| 2025-09-25 | 72.809997558594 |
| 2025-09-24 | 72.400001525879 |
| 2025-09-23 | 74.099998474121 |
| 2025-09-22 | 74.370002746582 |
| 2025-09-19 | 75.449996948242 |
| 2025-09-18 | 75.739997863770 |
| 2025-09-17 | 72.610000610352 |
| 2025-09-16 | 71.910003662109 |
| 2025-09-15 | 73.120002746582 |
| 2025-09-12 | 74.819999694824 |
| 2025-09-11 | 76.410003662109 |
| 2025-09-10 | 75.620002746582 |
| 2025-09-09 | 78.970001220703 |
| 2025-09-08 | 79.709999084473 |
| 2025-09-05 | 78.180000305176 |
| 2025-09-04 | 77.650001525879 |
| 2025-09-03 | 80.120002746582 |
| 2025-09-02 | 83.919998168945 |
| 2025-08-29 | 83.949996948242 |
| 2025-08-28 | 84.489997863770 |
| 2025-08-27 | 83.410003662109 |
| 2025-08-26 | 81.540000915527 |
| 2025-08-25 | 91.199996948242 |
| 2025-08-22 | 90.430000305176 |
| 2025-08-21 | 86.029998779297 |
| 2025-08-20 | 84.559997558594 |
| 2025-08-19 | 84.000000000000 |
| 2025-08-18 | 82.239997863770 |
| 2025-08-15 | 81.540000915527 |
| 2025-08-14 | 81.470001220703 |
| 2025-08-13 | 85.860000610352 |
| 2025-08-12 | 83.040000915527 |
| 2025-08-11 | 79.379997253418 |
| 2025-08-08 | 79.180000305176 |
| 2025-08-07 | 80.010002136230 |
| 2025-08-06 | 77.919998168945 |
| 2025-08-05 | 75.639999389648 |
| 2025-08-04 | 74.800003051758 |
| 2025-08-01 | 74.550003051758 |
| 2025-07-31 | 76.430000305176 |
| 2025-07-30 | 77.410003662109 |
| 2025-07-29 | 80.000000000000 |
| 2025-07-28 | 82.709999084473 |
| 2025-07-25 | 84.150001525879 |
| 2025-07-24 | 83.430000305176 |
| 2025-07-23 | 82.970001220703 |
| 2025-07-22 | 81.190002441406 |
| 2025-07-21 | 80.430000305176 |
| 2025-07-18 | 81.290000915527 |
| 2025-07-17 | 83.459999084473 |
| 2025-07-16 | 83.290000915527 |
| 2025-07-15 | 82.569999694824 |
| 2025-07-14 | 86.449996948242 |
| 2025-07-11 | 86.589996337891 |
| 2025-07-10 | 87.389999389648 |
| 2025-07-09 | 85.959999084473 |
| 2025-07-08 | 87.779998779297 |
| 2025-07-07 | 86.349998474121 |
| 2025-07-03 | 89.879997253418 |
| 2025-07-02 | 88.849998474121 |
| 2025-07-01 | 87.069999694824 |
| 2025-06-30 | 85.959999084473 |
| 2025-06-27 | 84.819999694824 |
| 2025-06-26 | 85.339996337891 |
| 2025-06-25 | 81.730003356934 |
| 2025-06-24 | 83.150001525879 |
| 2025-06-23 | 80.269996643066 |
| 2025-06-20 | 80.540000915527 |
| 2025-06-18 | 81.089996337891 |
| 2025-06-17 | 80.160003662109 |
| 2025-06-16 | 80.589996337891 |
| 2025-06-13 | 79.160003662109 |
| 2025-06-12 | 77.389999389648 |
| 2025-06-11 | 75.559997558594 |
| 2025-06-10 | 74.900001525879 |
| 2025-06-09 | 76.680000305176 |
| 2025-06-06 | 77.980003356934 |
| 2025-06-05 | 80.220001220703 |
| 2025-06-04 | 79.910003662109 |
| 2025-06-03 | 85.949996948242 |
| 2025-06-02 | 85.440002441406 |
| 2025-05-30 | 87.379997253418 |
| 2025-05-29 | 88.449996948242 |
| 2025-05-28 | 89.339996337891 |
| 2025-05-27 | 92.040000915527 |
| 2025-05-23 | 91.319999694824 |
| 2025-05-22 | 91.629997253418 |
| 2025-05-21 | 90.389999389648 |
| 2025-05-20 | 94.360000610352 |
| 2025-05-19 | 81.180000305176 |
| 2025-05-16 | 81.250000000000 |
| 2025-05-15 | 80.889999389648 |
| 2025-05-14 | 79.290000915527 |
| 2025-05-13 | 81.430000305176 |
| 2025-05-12 | 82.389999389648 |
| 2025-05-09 | 78.720001220703 |
| 2025-05-08 | 79.349998474121 |
| 2025-05-07 | 76.870002746582 |
| 2025-05-06 | 79.150001525879 |
| 2025-05-05 | 79.639999389648 |
| 2025-05-02 | 79.819999694824 |
| 2025-05-01 | 79.650001525879 |
| 2025-04-30 | 79.330001831055 |
| 2025-04-29 | 80.419998168945 |
| 2025-04-28 | 80.980003356934 |
| 2025-04-25 | 85.129997253418 |
| 2025-04-24 | 85.059997558594 |
| 2025-04-23 | 83.470001220703 |
| 2025-04-22 | 84.230003356934 |
| 2025-04-21 | 83.550003051758 |
| 2025-04-17 | 84.589996337891 |
| 2025-04-16 | 83.120002746582 |
| 2025-04-15 | 86.279998779297 |
| 2025-04-14 | 83.260002136230 |
| 2025-04-11 | 81.809997558594 |
| 2025-04-10 | 77.239997863770 |
| 2025-04-09 | 76.540000915527 |
| 2025-04-08 | 74.169998168945 |
| 2025-04-07 | 77.699996948242 |
| 2025-04-04 | 75.230003356934 |
| 2025-04-03 | 72.769996643066 |
| 2025-04-02 | 75.360000610352 |
| 2025-04-01 | 74.160003662109 |
| 2025-03-31 | 74.449996948242 |
| 2025-03-28 | 73.379997253418 |
| 2025-03-27 | 72.930000305176 |
| 2025-03-26 | 71.849998474121 |
| 2025-03-25 | 71.050003051758 |
| 2025-03-24 | 71.839996337891 |
| 2025-03-21 | 69.069999694824 |
| 2025-03-20 | 69.970001220703 |
| 2025-03-19 | 72.050003051758 |
| 2025-03-18 | 71.269996643066 |
| 2025-03-17 | 73.069999694824 |
| 2025-03-14 | 72.580001831055 |
| 2025-03-13 | 71.080001831055 |
| 2025-03-12 | 71.480003356934 |
| 2025-03-11 | 71.029998779297 |
| 2025-03-10 | 71.110000610352 |
| 2025-03-07 | 74.839996337891 |
| 2025-03-06 | 74.279998779297 |
| 2025-03-05 | 73.319999694824 |
| 2025-03-04 | 75.599998474121 |
| 2025-03-03 | 75.290000915527 |
| 2025-02-28 | 79.519996643066 |
| 2025-02-27 | 80.830001831055 |
| 2025-02-26 | 83.080001831055 |
| 2025-02-25 | 83.010002136230 |
| 2025-02-24 | 82.800003051758 |
| 2025-02-21 | 79.849998474121 |
| 2025-02-20 | 83.580001831055 |
| 2025-02-19 | 83.660003662109 |
| 2025-02-18 | 82.410003662109 |
| 2025-02-14 | 84.849998474121 |
| 2025-02-13 | 83.589996337891 |
| 2025-02-12 | 81.599998474121 |
| 2025-02-11 | 80.169998168945 |
| 2025-02-10 | 77.879997253418 |
| 2025-02-07 | 76.809997558594 |
| 2025-02-06 | 77.809997558594 |
| 2025-02-05 | 78.849998474121 |
| 2025-02-04 | 79.300003051758 |
| 2025-02-03 | 77.220001220703 |
| 2025-01-31 | 77.019996643066 |
| 2025-01-30 | 76.709999084473 |
| 2025-01-29 | 73.500000000000 |
| 2025-01-28 | 86.529998779297 |
| 2025-01-27 | 99.129997253418 |
| 2025-01-24 | 99.500000000000 |
| 2025-01-23 | 102.029998779297 |
| 2025-01-22 | 103.650001525879 |
| 2025-01-21 | 104.580001831055 |
| 2025-01-17 | 100.339996337891 |
| 2025-01-16 | 103.000000000000 |
| 2025-01-15 | 102.610000610352 |
| 2025-01-14 | 105.779998779297 |
| 2025-01-13 | 103.489997863770 |
| 2025-01-10 | 102.599998474121 |
| 2025-01-08 | 105.980003356934 |
| 2025-01-07 | 105.699996948242 |
| 2025-01-06 | 105.260002136230 |
| 2025-01-03 | 108.260002136230 |
| 2025-01-02 | 106.069999694824 |
| 2024-12-31 | 105.739997863770 |
| 2024-12-30 | 105.449996948242 |
| 2024-12-27 | 106.010002136230 |
| 2024-12-26 | 107.930000305176 |
| 2024-12-24 | 107.949996948242 |
| 2024-12-23 | 105.180000305176 |
| 2024-12-20 | 105.750000000000 |
| 2024-12-19 | 106.779998779297 |
| 2024-12-18 | 103.989997863770 |
| 2024-12-17 | 109.500000000000 |
| 2024-12-16 | 109.209999084473 |
| 2024-12-13 | 109.120002746582 |
| 2024-12-12 | 111.220001220703 |
| 2024-12-11 | 108.680000305176 |
| 2024-12-10 | 107.330001831055 |
| 2024-12-09 | 103.440002441406 |
| 2024-12-06 | 102.059997558594 |
| 2024-12-05 | 103.339996337891 |
| 2024-12-04 | 105.900001525879 |
| 2024-12-03 | 103.790000915527 |
| 2024-12-02 | 104.599998474121 |
| 2024-11-29 | 104.889999389648 |
| 2024-11-27 | 105.040000915527 |
| 2024-11-26 | 105.620002746582 |
| 2024-11-25 | 112.220001220703 |
| 2024-11-22 | 109.019996643066 |
| 2024-11-21 | 106.790000915527 |
| 2024-11-20 | 102.830001831055 |
| 2024-11-19 | 104.269996643066 |
| 2024-11-18 | 102.559997558594 |
| 2024-11-15 | 103.419998168945 |
| 2024-11-14 | 108.029998779297 |
| 2024-11-13 | 107.750000000000 |
| 2024-11-12 | 106.830001831055 |
| 2024-11-11 | 109.220001220703 |
| 2024-11-08 | 110.129997253418 |
| 2024-11-07 | 106.449996948242 |
| 2024-11-06 | 107.000000000000 |
| 2024-11-05 | 99.919998168945 |
| 2024-11-04 | 98.930000305176 |
| 2024-11-01 | 95.410003662109 |
| 2024-10-31 | 95.569999694824 |
| 2024-10-30 | 99.000000000000 |
| 2024-10-29 | 99.449996948242 |
| 2024-10-28 | 119.510002136230 |
| 2024-10-25 | 119.760002136230 |
| 2024-10-24 | 123.459999084473 |
| 2024-10-23 | 125.459999084473 |
| 2024-10-22 | 125.190002441406 |
| 2024-10-21 | 132.699996948242 |
| 2024-10-18 | 132.449996948242 |
| 2024-10-17 | 130.580001831055 |
| 2024-10-16 | 128.800003051758 |
| 2024-10-15 | 126.949996948242 |
| 2024-10-14 | 127.720001220703 |
| 2024-10-11 | 126.510002136230 |
| 2024-10-10 | 121.360000610352 |
| 2024-10-09 | 122.849998474121 |
| 2024-10-08 | 121.059997558594 |
| 2024-10-07 | 118.959999084473 |
| 2024-10-04 | 116.870002746582 |
| 2024-10-03 | 114.160003662109 |
| 2024-10-02 | 116.900001525879 |
| 2024-10-01 | 118.269996643066 |
| 2024-09-30 | 120.769996643066 |
| 2024-09-27 | 121.500000000000 |
| 2024-09-26 | 125.160003662109 |
| 2024-09-25 | 125.309997558594 |
| 2024-09-24 | 124.550003051758 |
| 2024-09-23 | 129.039993286133 |
| 2024-09-20 | 128.020004272461 |
| 2024-09-19 | 132.759994506836 |
| 2024-09-18 | 128.389999389648 |
| 2024-09-17 | 126.809997558594 |
| 2024-09-16 | 126.260002136230 |
| 2024-09-13 | 123.239997863770 |
| 2024-09-12 | 123.330001831055 |
| 2024-09-11 | 119.750000000000 |
| 2024-09-10 | 120.660003662109 |
| 2024-09-09 | 120.639999389648 |
| 2024-09-06 | 118.839996337891 |
| 2024-09-05 | 122.800003051758 |
| 2024-09-04 | 123.209999084473 |
| 2024-09-03 | 122.760002136230 |
| 2024-08-30 | 123.459999084473 |
| 2024-08-29 | 123.250000000000 |
| 2024-08-28 | 120.690002441406 |
| 2024-08-27 | 125.139999389648 |
| 2024-08-26 | 126.819999694824 |
| 2024-08-23 | 126.639999389648 |
| 2024-08-22 | 121.669998168945 |
| 2024-08-21 | 122.410003662109 |
| 2024-08-20 | 120.589996337891 |
| 2024-08-19 | 122.569999694824 |
| 2024-08-16 | 119.199996948242 |
| 2024-08-15 | 120.970001220703 |
| 2024-08-14 | 117.639999389648 |
| 2024-08-13 | 117.760002136230 |
| 2024-08-12 | 115.760002136230 |
| 2024-08-09 | 116.019996643066 |
| 2024-08-08 | 116.669998168945 |
| 2024-08-07 | 111.650001525879 |
| 2024-08-06 | 110.379997253418 |
| 2024-08-05 | 108.260002136230 |
| 2024-08-02 | 107.599998474121 |
| 2024-08-01 | 111.050003051758 |
| 2024-07-31 | 115.239997863770 |
| 2024-07-30 | 116.910003662109 |
| 2024-07-29 | 135.190002441406 |
| 2024-07-26 | 140.000000000000 |
| 2024-07-25 | 137.050003051758 |
| 2024-07-24 | 140.339996337891 |
| 2024-07-23 | 143.100006103516 |
| 2024-07-22 | 144.070007324219 |
| 2024-07-19 | 136.850006103516 |
| 2024-07-18 | 136.919998168945 |
| 2024-07-17 | 139.330001831055 |
| 2024-07-16 | 143.179992675781 |
| 2024-07-15 | 130.800003051758 |
| 2024-07-12 | 129.580001831055 |
| 2024-07-11 | 124.800003051758 |
| 2024-07-10 | 120.449996948242 |
| 2024-07-09 | 118.819999694824 |
| 2024-07-08 | 120.970001220703 |
| 2024-07-05 | 122.290000915527 |
| 2024-07-03 | 122.819999694824 |
| 2024-07-02 | 123.949996948242 |
| 2024-07-01 | 119.190002441406 |
| 2024-06-28 | 119.680000305176 |
| 2024-06-27 | 119.459999084473 |
| 2024-06-26 | 117.839996337891 |
| 2024-06-25 | 118.519996643066 |
| 2024-06-24 | 118.959999084473 |
| 2024-06-21 | 119.580001831055 |
| 2024-06-20 | 120.750000000000 |
| 2024-06-18 | 121.269996643066 |
| 2024-06-17 | 122.080001831055 |
| 2024-06-14 | 121.589996337891 |
| 2024-06-13 | 123.000000000000 |
| 2024-06-12 | 124.949996948242 |
| 2024-06-11 | 126.449996948242 |
| 2024-06-10 | 127.440002441406 |
| 2024-06-07 | 126.339996337891 |
| 2024-06-06 | 128.449996948242 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:trns.1d | ohlc | 1d | USD |
| market.stock:us:trns.1w | ohlc | 1w | USD |