正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 397.029999000000 |
| 2026-10-26 | 400.170010000000 |
| 2026-10-23 | 398.280000000000 |
| 2026-10-22 | 405.440000000000 |
| 2026-10-21 | 398.950010000000 |
| 2026-10-20 | 395.730010000000 |
| 2026-10-19 | 385.450010000000 |
| 2026-10-16 | 389.540010000000 |
| 2026-10-15 | 383.890010000000 |
| 2026-10-14 | 377.820010000000 |
| 2026-10-13 | 373.280000000000 |
| 2026-10-12 | 371.679990000000 |
| 2026-10-09 | 368.750000000000 |
| 2026-10-08 | 370.269990000000 |
| 2026-10-07 | 360.609990000000 |
| 2026-10-06 | 360.640010000000 |
| 2026-10-05 | 360.700010000000 |
| 2026-10-02 | 360.380000000000 |
| 2026-10-01 | 361.640010000000 |
| 2026-09-30 | 356.510010000000 |
| 2026-09-29 | 363.209990000000 |
| 2026-09-28 | 363.160000000000 |
| 2026-09-25 | 363.040009000000 |
| 2026-09-24 | 362.390010000000 |
| 2026-09-23 | 360.390010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:trv.1d | ohlc | 1d | USD |
| market.stock:us:trv.1w | ohlc | 1w | USD |
| 2026-09-22 | 362.010010000000 |
| 2026-09-21 | 371.130000000000 |
| 2026-09-18 | 374.620000000000 |
| 2026-09-17 | 379.489990000000 |
| 2026-09-16 | 378.920010000000 |
| 2026-09-15 | 377.970000000000 |
| 2026-09-14 | 378.049988000000 |
| 2026-09-11 | 375.200010000000 |
| 2026-09-10 | 367.560000000000 |
| 2026-09-09 | 366.850010000000 |
| 2026-09-08 | 365.660000000000 |
| 2026-09-04 | 369.350010000000 |
| 2026-09-03 | 374.340000000000 |
| 2026-09-02 | 366.179990000000 |
| 2026-09-01 | 363.920010000000 |
| 2026-08-31 | 365.929990000000 |
| 2026-08-28 | 369.899990000000 |
| 2026-08-27 | 369.329990000000 |
| 2026-08-26 | 371.149990000000 |
| 2026-08-25 | 369.660000000000 |
| 2026-08-24 | 370.549987792969 |
| 2026-08-21 | 363.579986572266 |
| 2026-08-20 | 364.489990000000 |
| 2026-08-19 | 362.220000000000 |
| 2026-08-18 | 367.929990000000 |
| 2026-08-17 | 364.510010000000 |
| 2026-08-14 | 370.359985351563 |
| 2026-08-13 | 370.000000000000 |
| 2026-08-12 | 370.160003662109 |
| 2026-08-11 | 375.609990000000 |
| 2026-08-10 | 375.619995117188 |
| 2026-08-07 | 384.309997558594 |
| 2026-08-06 | 386.000000000000 |
| 2026-08-05 | 382.450010000000 |
| 2026-08-04 | 377.149993896484 |
| 2026-08-03 | 373.820010000000 |
| 2026-07-31 | 374.359985351563 |
| 2026-07-30 | 375.989990234375 |
| 2026-07-29 | 389.010009765625 |
| 2026-07-28 | 397.220001220703 |
| 2026-07-27 | 390.350010000000 |
| 2026-07-24 | 387.260009765625 |
| 2026-07-23 | 376.369995117188 |
| 2026-07-22 | 372.079986572266 |
| 2026-07-21 | 369.630004882813 |
| 2026-07-20 | 368.500000000000 |
| 2026-07-17 | 368.980010986328 |
| 2026-07-16 | 337.820007324219 |
| 2026-07-15 | 329.190002441406 |
| 2026-07-14 | 336.829986572266 |
| 2026-07-13 | 341.510009765625 |
| 2026-07-10 | 338.920013427734 |
| 2026-07-09 | 337.480010986328 |
| 2026-07-08 | 337.940002441406 |
| 2026-07-07 | 343.730010986328 |
| 2026-07-06 | 339.170013427734 |
| 2026-07-02 | 342.309997558594 |
| 2026-07-01 | 334.619995117188 |
| 2026-06-30 | 330.119995117188 |
| 2026-06-29 | 331.880004882813 |
| 2026-06-26 | 327.369995117188 |
| 2026-06-25 | 318.290008544922 |
| 2026-06-24 | 320.739990234375 |
| 2026-06-23 | 316.959991455078 |
| 2026-06-22 | 310.609985351563 |
| 2026-06-18 | 307.809997558594 |
| 2026-06-17 | 306.070007324219 |
| 2026-06-16 | 307.510009765625 |
| 2026-06-15 | 306.470001220703 |
| 2026-06-12 | 304.459991455078 |
| 2026-06-11 | 303.899993896484 |
| 2026-06-10 | 303.359985351563 |
| 2026-06-09 | 300.250000000000 |
| 2026-06-08 | 296.730010986328 |
| 2026-06-05 | 303.250000000000 |
| 2026-06-04 | 293.429992675781 |
| 2026-06-03 | 289.950012207031 |
| 2026-06-02 | 291.859985351563 |
| 2026-06-01 | 288.929992675781 |
| 2026-05-29 | 291.890014648438 |
| 2026-05-28 | 294.309997558594 |
| 2026-05-27 | 299.940002441406 |
| 2026-05-26 | 304.839996337891 |
| 2026-05-22 | 306.459991455078 |
| 2026-05-21 | 307.230010986328 |
| 2026-05-20 | 306.959991455078 |
| 2026-05-19 | 305.519989013672 |
| 2026-05-18 | 305.989990234375 |
| 2026-05-15 | 299.760009765625 |
| 2026-05-14 | 298.290008544922 |
| 2026-05-13 | 295.019989013672 |
| 2026-05-12 | 298.260009765625 |
| 2026-05-11 | 297.130004882813 |
| 2026-05-08 | 298.040008544922 |
| 2026-05-07 | 298.940002441406 |
| 2026-05-06 | 301.589996337891 |
| 2026-05-05 | 301.350006103516 |
| 2026-05-04 | 301.529998779297 |
| 2026-05-01 | 304.720001220703 |
| 2026-04-30 | 305.140014648438 |
| 2026-04-29 | 302.250000000000 |
| 2026-04-28 | 310.019989013672 |
| 2026-04-27 | 303.739990234375 |
| 2026-04-24 | 302.730010986328 |
| 2026-04-23 | 307.329986572266 |
| 2026-04-22 | 301.679992675781 |
| 2026-04-21 | 301.420013427734 |
| 2026-04-20 | 300.779998779297 |
| 2026-04-17 | 300.809997558594 |
| 2026-04-16 | 298.839996337891 |
| 2026-04-15 | 299.329986572266 |
| 2026-04-14 | 299.589996337891 |
| 2026-04-13 | 301.309997558594 |
| 2026-04-10 | 297.260009765625 |
| 2026-04-09 | 303.230010986328 |
| 2026-04-08 | 301.589996337891 |
| 2026-04-07 | 295.049987792969 |
| 2026-04-06 | 295.549987792969 |
| 2026-04-02 | 293.989990234375 |
| 2026-04-01 | 290.529998779297 |
| 2026-03-31 | 291.679992675781 |
| 2026-03-30 | 291.820007324219 |
| 2026-03-27 | 285.269989013672 |
| 2026-03-26 | 291.130004882813 |
| 2026-03-25 | 290.589996337891 |
| 2026-03-24 | 293.010009765625 |
| 2026-03-23 | 295.519989013672 |
| 2026-03-20 | 296.600006103516 |
| 2026-03-19 | 296.839996337891 |
| 2026-03-18 | 299.250000000000 |
| 2026-03-17 | 306.329986572266 |
| 2026-03-16 | 304.640014648438 |
| 2026-03-13 | 302.489990234375 |
| 2026-03-12 | 302.010009765625 |
| 2026-03-11 | 299.399993896484 |
| 2026-03-10 | 302.440002441406 |
| 2026-03-09 | 303.190002441406 |
| 2026-03-06 | 306.309997558594 |
| 2026-03-05 | 306.640014648438 |
| 2026-03-04 | 312.029998779297 |
| 2026-03-03 | 310.970001220703 |
| 2026-03-02 | 310.670013427734 |
| 2026-02-27 | 308.640014648438 |
| 2026-02-26 | 306.239990234375 |
| 2026-02-25 | 304.760009765625 |
| 2026-02-24 | 305.429992675781 |
| 2026-02-23 | 305.390014648438 |
| 2026-02-20 | 304.929992675781 |
| 2026-02-19 | 299.899993896484 |
| 2026-02-18 | 298.459991455078 |
| 2026-02-17 | 299.230010986328 |
| 2026-02-13 | 294.209991455078 |
| 2026-02-12 | 297.429992675781 |
| 2026-02-11 | 299.029998779297 |
| 2026-02-10 | 298.609985351563 |
| 2026-02-09 | 292.820007324219 |
| 2026-02-06 | 301.489990234375 |
| 2026-02-05 | 300.309997558594 |
| 2026-02-04 | 295.220001220703 |
| 2026-02-03 | 288.230010986328 |
| 2026-02-02 | 285.630004882813 |
| 2026-01-30 | 284.510009765625 |
| 2026-01-29 | 284.290008544922 |
| 2026-01-28 | 282.040008544922 |
| 2026-01-27 | 281.269989013672 |
| 2026-01-26 | 281.709991455078 |
| 2026-01-23 | 277.720001220703 |
| 2026-01-22 | 278.480010986328 |
| 2026-01-21 | 272.649993896484 |
| 2026-01-20 | 269.609985351563 |
| 2026-01-16 | 269.420013427734 |
| 2026-01-15 | 271.339996337891 |
| 2026-01-14 | 272.739990234375 |
| 2026-01-13 | 271.200012207031 |
| 2026-01-12 | 280.489990234375 |
| 2026-01-09 | 281.959991455078 |
| 2026-01-08 | 284.179992675781 |
| 2026-01-07 | 283.190002441406 |
| 2026-01-06 | 285.190002441406 |
| 2026-01-05 | 287.760009765625 |
| 2026-01-02 | 285.190002441406 |
| 2025-12-31 | 290.059997558594 |
| 2025-12-30 | 292.380004882813 |
| 2025-12-29 | 291.929992675781 |
| 2025-12-26 | 292.119995117188 |
| 2025-12-24 | 293.839996337891 |
| 2025-12-23 | 292.459991455078 |
| 2025-12-22 | 291.640014648438 |
| 2025-12-19 | 292.920013427734 |
| 2025-12-18 | 293.649993896484 |
| 2025-12-17 | 291.269989013672 |
| 2025-12-16 | 289.609985351563 |
| 2025-12-15 | 290.589996337891 |
| 2025-12-12 | 285.309997558594 |
| 2025-12-11 | 282.880004882813 |
| 2025-12-10 | 278.350006103516 |
| 2025-12-09 | 279.160003662109 |
| 2025-12-08 | 279.869995117188 |
| 2025-12-05 | 280.890014648438 |
| 2025-12-04 | 282.850006103516 |
| 2025-12-03 | 284.269989013672 |
| 2025-12-02 | 288.519989013672 |
| 2025-12-01 | 290.500000000000 |
| 2025-11-28 | 292.859985351563 |
| 2025-11-26 | 294.519989013672 |
| 2025-11-25 | 293.700012207031 |
| 2025-11-24 | 290.839996337891 |
| 2025-11-21 | 290.070007324219 |
| 2025-11-20 | 287.850006103516 |
| 2025-11-19 | 285.470001220703 |
| 2025-11-18 | 286.850006103516 |
| 2025-11-17 | 284.510009765625 |
| 2025-11-14 | 287.290008544922 |
| 2025-11-13 | 287.420013427734 |
| 2025-11-12 | 286.130004882813 |
| 2025-11-11 | 286.019989013672 |
| 2025-11-10 | 282.390014648438 |
| 2025-11-07 | 279.809997558594 |
| 2025-11-06 | 276.260009765625 |
| 2025-11-05 | 276.649993896484 |
| 2025-11-04 | 277.279998779297 |
| 2025-11-03 | 267.660003662109 |
| 2025-10-31 | 268.619995117188 |
| 2025-10-30 | 271.010009765625 |
| 2025-10-29 | 267.910003662109 |
| 2025-10-28 | 268.130004882813 |
| 2025-10-27 | 270.339996337891 |
| 2025-10-24 | 269.890014648438 |
| 2025-10-23 | 269.100006103516 |
| 2025-10-22 | 268.489990234375 |
| 2025-10-21 | 269.339996337891 |
| 2025-10-20 | 265.250000000000 |
| 2025-10-17 | 262.010009765625 |
| 2025-10-16 | 261.570007324219 |
| 2025-10-15 | 269.450012207031 |
| 2025-10-14 | 275.640014648438 |
| 2025-10-13 | 270.380004882813 |
| 2025-10-10 | 270.119995117188 |
| 2025-10-09 | 274.410003662109 |
| 2025-10-08 | 282.760009765625 |
| 2025-10-07 | 284.970001220703 |
| 2025-10-06 | 282.730010986328 |
| 2025-10-03 | 284.559997558594 |
| 2025-10-02 | 280.040008544922 |
| 2025-10-01 | 277.239990234375 |
| 2025-09-30 | 279.220001220703 |
| 2025-09-29 | 276.500000000000 |
| 2025-09-26 | 277.760009765625 |
| 2025-09-25 | 274.220001220703 |
| 2025-09-24 | 276.660003662109 |
| 2025-09-23 | 276.260009765625 |
| 2025-09-22 | 276.109985351563 |
| 2025-09-19 | 277.000000000000 |
| 2025-09-18 | 277.899993896484 |
| 2025-09-17 | 275.029998779297 |
| 2025-09-16 | 271.950012207031 |
| 2025-09-15 | 276.299987792969 |
| 2025-09-12 | 278.929992675781 |
| 2025-09-11 | 279.429992675781 |
| 2025-09-10 | 272.329986572266 |
| 2025-09-09 | 273.549987792969 |
| 2025-09-08 | 274.480010986328 |
| 2025-09-05 | 275.220001220703 |
| 2025-09-04 | 279.429992675781 |
| 2025-09-03 | 276.549987792969 |
| 2025-09-02 | 273.350006103516 |
| 2025-08-29 | 271.510009765625 |
| 2025-08-28 | 270.279998779297 |
| 2025-08-27 | 272.209991455078 |
| 2025-08-26 | 270.890014648438 |
| 2025-08-25 | 272.339996337891 |
| 2025-08-22 | 276.290008544922 |
| 2025-08-21 | 274.920013427734 |
| 2025-08-20 | 274.390014648438 |
| 2025-08-19 | 268.869995117188 |
| 2025-08-18 | 264.920013427734 |
| 2025-08-15 | 265.589996337891 |
| 2025-08-14 | 268.589996337891 |
| 2025-08-13 | 269.299987792969 |
| 2025-08-12 | 263.929992675781 |
| 2025-08-11 | 264.260009765625 |
| 2025-08-08 | 264.869995117188 |
| 2025-08-07 | 265.359985351563 |
| 2025-08-06 | 267.579986572266 |
| 2025-08-05 | 265.170013427734 |
| 2025-08-04 | 263.000000000000 |
| 2025-08-01 | 258.320007324219 |
| 2025-07-31 | 260.239990234375 |
| 2025-07-30 | 258.920013427734 |
| 2025-07-29 | 259.820007324219 |
| 2025-07-28 | 254.910003662109 |
| 2025-07-25 | 261.049987792969 |
| 2025-07-24 | 261.989990234375 |
| 2025-07-23 | 264.739990234375 |
| 2025-07-22 | 266.779998779297 |
| 2025-07-21 | 263.239990234375 |
| 2025-07-18 | 265.970001220703 |
| 2025-07-17 | 261.809997558594 |
| 2025-07-16 | 252.190002441406 |
| 2025-07-15 | 250.619995117188 |
| 2025-07-14 | 255.470001220703 |
| 2025-07-11 | 254.479995727539 |
| 2025-07-10 | 255.990005493164 |
| 2025-07-09 | 255.320007324219 |
| 2025-07-08 | 256.390014648438 |
| 2025-07-07 | 258.989990234375 |
| 2025-07-03 | 264.130004882813 |
| 2025-07-02 | 257.339996337891 |
| 2025-07-01 | 267.000000000000 |
| 2025-06-30 | 267.540008544922 |
| 2025-06-27 | 263.309997558594 |
| 2025-06-26 | 262.950012207031 |
| 2025-06-25 | 260.809997558594 |
| 2025-06-24 | 266.140014648438 |
| 2025-06-23 | 267.619995117188 |
| 2025-06-20 | 264.980010986328 |
| 2025-06-18 | 264.899993896484 |
| 2025-06-17 | 264.410003662109 |
| 2025-06-16 | 265.140014648438 |
| 2025-06-13 | 263.470001220703 |
| 2025-06-12 | 265.950012207031 |
| 2025-06-11 | 261.269989013672 |
| 2025-06-10 | 263.000000000000 |
| 2025-06-09 | 267.779998779297 |
| 2025-06-06 | 273.690002441406 |
| 2025-06-05 | 271.019989013672 |
| 2025-06-04 | 271.859985351563 |
| 2025-06-03 | 276.070007324219 |
| 2025-06-02 | 276.339996337891 |
| 2025-05-30 | 275.700012207031 |
| 2025-05-29 | 274.410003662109 |
| 2025-05-28 | 273.649993896484 |
| 2025-05-27 | 275.880004882813 |
| 2025-05-23 | 271.040008544922 |
| 2025-05-22 | 271.079986572266 |
| 2025-05-21 | 271.149993896484 |
| 2025-05-20 | 273.709991455078 |
| 2025-05-19 | 274.540008544922 |
| 2025-05-16 | 273.630004882813 |
| 2025-05-15 | 270.899993896484 |
| 2025-05-14 | 262.589996337891 |
| 2025-05-13 | 264.920013427734 |
| 2025-05-12 | 268.059997558594 |
| 2025-05-09 | 269.750000000000 |
| 2025-05-08 | 270.820007324219 |
| 2025-05-07 | 268.859985351563 |
| 2025-05-06 | 268.049987792969 |
| 2025-05-05 | 267.540008544922 |
| 2025-05-02 | 267.410003662109 |
| 2025-05-01 | 261.450012207031 |
| 2025-04-30 | 264.130004882813 |
| 2025-04-29 | 264.049987792969 |
| 2025-04-28 | 261.609985351563 |
| 2025-04-25 | 259.160003662109 |
| 2025-04-24 | 260.399993896484 |
| 2025-04-23 | 259.079986572266 |
| 2025-04-22 | 261.309997558594 |
| 2025-04-21 | 249.589996337891 |
| 2025-04-17 | 255.860000610352 |
| 2025-04-16 | 252.479995727539 |
| 2025-04-15 | 249.660003662109 |
| 2025-04-14 | 250.839996337891 |
| 2025-04-11 | 245.130004882813 |
| 2025-04-10 | 245.169998168945 |
| 2025-04-09 | 248.100006103516 |
| 2025-04-08 | 236.529998779297 |
| 2025-04-07 | 233.830001831055 |
| 2025-04-04 | 242.259994506836 |
| 2025-04-03 | 263.100006103516 |
| 2025-04-02 | 264.489990234375 |
| 2025-04-01 | 264.540008544922 |
| 2025-03-31 | 264.459991455078 |
| 2025-03-28 | 261.790008544922 |
| 2025-03-27 | 262.679992675781 |
| 2025-03-26 | 262.260009765625 |
| 2025-03-25 | 259.450012207031 |
| 2025-03-24 | 259.440002441406 |
| 2025-03-21 | 256.700012207031 |
| 2025-03-20 | 259.540008544922 |
| 2025-03-19 | 261.320007324219 |
| 2025-03-18 | 260.500000000000 |
| 2025-03-17 | 265.130004882813 |
| 2025-03-14 | 260.910003662109 |
| 2025-03-13 | 255.940002441406 |
| 2025-03-12 | 251.990005493164 |
| 2025-03-11 | 254.559997558594 |
| 2025-03-10 | 256.609985351563 |
| 2025-03-07 | 257.700012207031 |
| 2025-03-06 | 256.019989013672 |
| 2025-03-05 | 258.029998779297 |
| 2025-03-04 | 255.699996948242 |
| 2025-03-03 | 260.839996337891 |
| 2025-02-28 | 258.489990234375 |
| 2025-02-27 | 254.789993286133 |
| 2025-02-26 | 248.850006103516 |
| 2025-02-25 | 252.509994506836 |
| 2025-02-24 | 248.240005493164 |
| 2025-02-21 | 240.029998779297 |
| 2025-02-20 | 241.240005493164 |
| 2025-02-19 | 242.350006103516 |
| 2025-02-18 | 238.399993896484 |
| 2025-02-14 | 238.300003051758 |
| 2025-02-13 | 243.009994506836 |
| 2025-02-12 | 240.660003662109 |
| 2025-02-11 | 242.350006103516 |
| 2025-02-10 | 242.419998168945 |
| 2025-02-07 | 245.190002441406 |
| 2025-02-06 | 247.639999389648 |
| 2025-02-05 | 246.339996337891 |
| 2025-02-04 | 244.059997558594 |
| 2025-02-03 | 244.600006103516 |
| 2025-01-31 | 245.179992675781 |
| 2025-01-30 | 249.089996337891 |
| 2025-01-29 | 249.520004272461 |
| 2025-01-28 | 248.429992675781 |
| 2025-01-27 | 251.009994506836 |
| 2025-01-24 | 241.860000610352 |
| 2025-01-23 | 241.509994506836 |
| 2025-01-22 | 246.720001220703 |
| 2025-01-21 | 239.160003662109 |
| 2025-01-17 | 239.520004272461 |
| 2025-01-16 | 242.369995117188 |
| 2025-01-15 | 239.979995727539 |
| 2025-01-14 | 236.929992675781 |
| 2025-01-13 | 233.330001831055 |
| 2025-01-10 | 232.429992675781 |
| 2025-01-08 | 242.770004272461 |
| 2025-01-07 | 241.679992675781 |
| 2025-01-06 | 241.880004882813 |
| 2025-01-03 | 242.289993286133 |
| 2025-01-02 | 240.889999389648 |
| 2024-12-31 | 240.889999389648 |
| 2024-12-30 | 239.869995117188 |
| 2024-12-27 | 241.410003662109 |
| 2024-12-26 | 243.729995727539 |
| 2024-12-24 | 242.880004882813 |
| 2024-12-23 | 241.360000610352 |
| 2024-12-20 | 240.759994506836 |
| 2024-12-19 | 237.710006713867 |
| 2024-12-18 | 236.029998779297 |
| 2024-12-17 | 243.639999389648 |
| 2024-12-16 | 246.270004272461 |
| 2024-12-13 | 246.300003051758 |
| 2024-12-12 | 243.880004882813 |
| 2024-12-11 | 245.139999389648 |
| 2024-12-10 | 247.649993896484 |
| 2024-12-09 | 251.919998168945 |
| 2024-12-06 | 261.149993896484 |
| 2024-12-05 | 263.260009765625 |
| 2024-12-04 | 261.779998779297 |
| 2024-12-03 | 260.589996337891 |
| 2024-12-02 | 263.510009765625 |
| 2024-11-29 | 266.040008544922 |
| 2024-11-27 | 266.660003662109 |
| 2024-11-26 | 263.769989013672 |
| 2024-11-25 | 261.220001220703 |
| 2024-11-22 | 262.470001220703 |
| 2024-11-21 | 260.809997558594 |
| 2024-11-20 | 257.190002441406 |
| 2024-11-19 | 259.269989013672 |
| 2024-11-18 | 262.690002441406 |
| 2024-11-15 | 260.820007324219 |
| 2024-11-14 | 256.519989013672 |
| 2024-11-13 | 256.670013427734 |
| 2024-11-12 | 257.989990234375 |
| 2024-11-11 | 258.359985351563 |
| 2024-11-08 | 256.890014648438 |
| 2024-11-07 | 252.279998779297 |
| 2024-11-06 | 253.949996948242 |
| 2024-11-05 | 244.839996337891 |
| 2024-11-04 | 242.809997558594 |
| 2024-11-01 | 245.639999389648 |
| 2024-10-31 | 245.940002441406 |
| 2024-10-30 | 250.089996337891 |
| 2024-10-29 | 248.669998168945 |
| 2024-10-28 | 252.369995117188 |
| 2024-10-25 | 250.500000000000 |
| 2024-10-24 | 256.420013427734 |
| 2024-10-23 | 257.350006103516 |
| 2024-10-22 | 259.220001220703 |
| 2024-10-21 | 259.700012207031 |
| 2024-10-18 | 265.450012207031 |
| 2024-10-17 | 264.820007324219 |
| 2024-10-16 | 242.949996948242 |
| 2024-10-15 | 240.880004882813 |
| 2024-10-14 | 240.119995117188 |
| 2024-10-11 | 236.580001831055 |
| 2024-10-10 | 233.199996948242 |
| 2024-10-09 | 231.470001220703 |
| 2024-10-08 | 230.339996337891 |
| 2024-10-07 | 225.970001220703 |
| 2024-10-04 | 236.210006713867 |
| 2024-10-03 | 233.300003051758 |
| 2024-10-02 | 235.059997558594 |
| 2024-10-01 | 235.119995117188 |
| 2024-09-30 | 234.119995117188 |
| 2024-09-27 | 236.110000610352 |
| 2024-09-26 | 236.050003051758 |
| 2024-09-25 | 236.320007324219 |
| 2024-09-24 | 237.979995727539 |
| 2024-09-23 | 239.350006103516 |
| 2024-09-20 | 238.529998779297 |
| 2024-09-19 | 237.580001831055 |
| 2024-09-18 | 239.750000000000 |
| 2024-09-17 | 241.539993286133 |
| 2024-09-16 | 242.259994506836 |
| 2024-09-13 | 237.830001831055 |
| 2024-09-12 | 234.110000610352 |
| 2024-09-11 | 231.300003051758 |
| 2024-09-10 | 238.850006103516 |
| 2024-09-09 | 241.100006103516 |
| 2024-09-06 | 234.460006713867 |
| 2024-09-05 | 231.850006103516 |
| 2024-09-04 | 231.419998168945 |
| 2024-09-03 | 227.869995117188 |
| 2024-08-30 | 228.070007324219 |
| 2024-08-29 | 226.330001831055 |
| 2024-08-28 | 224.399993896484 |
| 2024-08-27 | 223.639999389648 |
| 2024-08-26 | 222.779998779297 |
| 2024-08-23 | 221.820007324219 |
| 2024-08-22 | 217.860000610352 |
| 2024-08-21 | 216.919998168945 |
| 2024-08-20 | 217.020004272461 |
| 2024-08-19 | 218.949996948242 |
| 2024-08-16 | 216.570007324219 |
| 2024-08-15 | 216.429992675781 |
| 2024-08-14 | 214.089996337891 |
| 2024-08-13 | 210.880004882813 |
| 2024-08-12 | 209.729995727539 |
| 2024-08-09 | 212.479995727539 |
| 2024-08-08 | 211.679992675781 |
| 2024-08-07 | 209.369995117188 |
| 2024-08-06 | 208.279998779297 |
| 2024-08-05 | 208.610000610352 |
| 2024-08-02 | 214.529998779297 |
| 2024-08-01 | 212.050003051758 |
| 2024-07-31 | 216.440002441406 |
| 2024-07-30 | 220.419998168945 |
| 2024-07-29 | 213.929992675781 |
| 2024-07-26 | 213.850006103516 |
| 2024-07-25 | 209.229995727539 |
| 2024-07-24 | 207.729995727539 |
| 2024-07-23 | 208.529998779297 |
| 2024-07-22 | 205.419998168945 |
| 2024-07-19 | 203.479995727539 |
| 2024-07-18 | 220.600006103516 |
| 2024-07-17 | 220.800003051758 |
| 2024-07-16 | 217.789993286133 |
| 2024-07-15 | 213.399993896484 |
| 2024-07-12 | 211.600006103516 |
| 2024-07-11 | 208.949996948242 |
| 2024-07-10 | 207.190002441406 |
| 2024-07-09 | 203.139999389648 |
| 2024-07-08 | 204.229995727539 |
| 2024-07-05 | 201.869995117188 |
| 2024-07-03 | 203.690002441406 |
| 2024-07-02 | 203.660003662109 |
| 2024-07-01 | 202.970001220703 |
| 2024-06-28 | 203.339996337891 |
| 2024-06-27 | 206.949996948242 |
| 2024-06-26 | 205.740005493164 |
| 2024-06-25 | 208.720001220703 |
| 2024-06-24 | 211.089996337891 |
| 2024-06-21 | 209.800003051758 |
| 2024-06-20 | 211.970001220703 |
| 2024-06-18 | 208.509994506836 |
| 2024-06-17 | 208.130004882813 |
| 2024-06-14 | 205.850006103516 |
| 2024-06-13 | 207.070007324219 |
| 2024-06-12 | 207.259994506836 |
| 2024-06-11 | 209.410003662109 |
| 2024-06-10 | 213.000000000000 |
| 2024-06-07 | 212.949996948242 |
| 2024-06-06 | 209.710006713867 |