TS
TSCOUSD32.2400000000002026-10-27 market.stock:us:tsco.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 32.240000000000 |
| 2026-10-26 | 32.530000000000 |
| 2026-10-23 | 33.420000000000 |
| 2026-10-22 | 34.730000000000 |
| 2026-10-21 | 32.690000000000 |
| 2026-10-20 | 32.910000000000 |
| 2026-10-19 | 32.810000000000 |
| 2026-10-16 | 33.160000000000 |
| 2026-10-15 | 33.370000000000 |
| 2026-10-14 | 32.740000000000 |
| 2026-10-13 | 33.700000000000 |
| 2026-10-12 | 33.450000000000 |
| 2026-10-09 | 33.700000000000 |
| 2026-10-08 | 33.480000000000 |
| 2026-10-07 | 32.520000000000 |
| 2026-10-06 | 32.290000000000 |
| 2026-10-05 | 31.420000000000 |
| 2026-10-02 | 31.090000000000 |
| 2026-10-01 | 31.730000000000 |
| 2026-09-30 | 31.290000000000 |
| 2026-09-29 | 31.510000000000 |
| 2026-09-28 | 32.070000000000 |
| 2026-09-25 | 32.270000000000 |
| 2026-09-24 | 31.440000000000 |
| 2026-09-23 | 32.290000000000 |
| 2026-09-22 | 32.840000000000 |
| 2026-09-21 | 32.330000000000 |
| 2026-09-18 | 32.210000000000 |
| 2026-09-17 | 32.820000000000 |
| 2026-09-16 | 32.780000000000 |
| 2026-09-15 | 33.029999000000 |
| 2026-09-14 | 33.830000000000 |
| 2026-09-11 | 33.009998300000 |
| 2026-09-10 | 33.520000000000 |
| 2026-09-09 | 34.000000000000 |
| 2026-09-08 | 35.290000000000 |
| 2026-09-04 | 34.990000000000 |
| 2026-09-03 | 34.600000000000 |
| 2026-09-02 | 34.860000000000 |
| 2026-09-01 | 34.710000000000 |
| 2026-08-31 | 34.900000000000 |
| 2026-08-28 | 34.720000000000 |
| 2026-08-27 | 34.700000000000 |
| 2026-08-26 | 35.009998300000 |
| 2026-08-25 | 35.380000000000 |
| 2026-08-24 | 35.919998168945 |
| 2026-08-21 | 34.979999542236 |
| 2026-08-20 | 35.049999000000 |
| 2026-08-19 | 35.440000000000 |
| 2026-08-18 | 34.720000000000 |
| 2026-08-17 | 34.680000305176 |
| 2026-08-14 | 35.830001831055 |
| 2026-08-13 | 36.169998168945 |
| 2026-08-12 | 36.430000000000 |
| 2026-08-11 | 35.290000000000 |
| 2026-08-10 | 34.619998931885 |
| 2026-08-07 | 34.560001373291 |
| 2026-08-06 | 34.090000000000 |
| 2026-08-05 | 33.410000000000 |
| 2026-08-04 | 33.119998931885 |
| 2026-08-03 | 32.110000610352 |
| 2026-07-31 | 30.770000457764 |
| 2026-07-30 | 30.209999084473 |
| 2026-07-29 | 31.000000000000 |
| 2026-07-28 | 31.460000000000 |
| 2026-07-27 | 31.800000000000 |
| 2026-07-24 | 31.020000457764 |
| 2026-07-23 | 30.320000000000 |
| 2026-07-22 | 29.360000000000 |
| 2026-07-21 | 29.639999389648 |
| 2026-07-20 | 30.300000000000 |
| 2026-07-17 | 30.510000228882 |
| 2026-07-16 | 31.010000000000 |
| 2026-07-15 | 30.170000076294 |
| 2026-07-14 | 30.550000000000 |
| 2026-07-13 | 30.240000000000 |
| 2026-07-10 | 30.430000305176 |
| 2026-07-09 | 30.120000839233 |
| 2026-07-08 | 29.579999923706 |
| 2026-07-07 | 30.430000305176 |
| 2026-07-06 | 30.219999313354 |
| 2026-07-02 | 31.760000228882 |
| 2026-07-01 | 32.259998321533 |
| 2026-06-30 | 31.610000610352 |
| 2026-06-29 | 31.200000762939 |
| 2026-06-26 | 31.209999084473 |
| 2026-06-25 | 30.750000000000 |
| 2026-06-24 | 30.059999465942 |
| 2026-06-23 | 29.680000305176 |
| 2026-06-22 | 29.809999465942 |
| 2026-06-18 | 30.239999771118 |
| 2026-06-17 | 29.750000000000 |
| 2026-06-16 | 30.209999084473 |
| 2026-06-15 | 30.879999160767 |
| 2026-06-12 | 31.250000000000 |
| 2026-06-11 | 31.260000228882 |
| 2026-06-10 | 30.770000457764 |
| 2026-06-09 | 29.959999084473 |
| 2026-06-08 | 30.139999389648 |
| 2026-06-05 | 29.780000686646 |
| 2026-06-04 | 29.370000839233 |
| 2026-06-03 | 29.139999389648 |
| 2026-06-02 | 30.010000228882 |
| 2026-06-01 | 31.780000686646 |
| 2026-05-29 | 31.530000686646 |
| 2026-05-28 | 31.370000839233 |
| 2026-05-27 | 30.670000076294 |
| 2026-05-26 | 29.799999237061 |
| 2026-05-22 | 31.620000839233 |
| 2026-05-21 | 31.670000076294 |
| 2026-05-20 | 31.690000534058 |
| 2026-05-19 | 31.139999389648 |
| 2026-05-18 | 31.719999313354 |
| 2026-05-15 | 30.569999694824 |
| 2026-05-14 | 30.489999771118 |
| 2026-05-13 | 29.850000381470 |
| 2026-05-12 | 30.590000152588 |
| 2026-05-11 | 30.250000000000 |
| 2026-05-08 | 30.649999618530 |
| 2026-05-07 | 31.739999771118 |
| 2026-05-06 | 32.529998779297 |
| 2026-05-05 | 32.680000305176 |
| 2026-05-04 | 32.310001373291 |
| 2026-05-01 | 33.830001831055 |
| 2026-04-30 | 35.099998474121 |
| 2026-04-29 | 34.770000457764 |
| 2026-04-28 | 35.590000152588 |
| 2026-04-27 | 35.669998168945 |
| 2026-04-24 | 36.740001678467 |
| 2026-04-23 | 38.169998168945 |
| 2026-04-22 | 38.959999084473 |
| 2026-04-21 | 39.569999694824 |
| 2026-04-20 | 44.810001373291 |
| 2026-04-17 | 45.009998321533 |
| 2026-04-16 | 44.630001068115 |
| 2026-04-15 | 44.750000000000 |
| 2026-04-14 | 45.020000457764 |
| 2026-04-13 | 45.439998626709 |
| 2026-04-10 | 45.029998779297 |
| 2026-04-09 | 45.639999389648 |
| 2026-04-08 | 45.279998779297 |
| 2026-04-07 | 43.639999389648 |
| 2026-04-06 | 45.389999389648 |
| 2026-04-02 | 43.819999694824 |
| 2026-04-01 | 44.529998779297 |
| 2026-03-31 | 45.299999237061 |
| 2026-03-30 | 45.409999847412 |
| 2026-03-27 | 44.869998931885 |
| 2026-03-26 | 45.889999389648 |
| 2026-03-25 | 45.959999084473 |
| 2026-03-24 | 45.490001678467 |
| 2026-03-23 | 45.669998168945 |
| 2026-03-20 | 45.770000457764 |
| 2026-03-19 | 46.180000305176 |
| 2026-03-18 | 45.950000762939 |
| 2026-03-17 | 47.549999237061 |
| 2026-03-16 | 48.779998779297 |
| 2026-03-13 | 47.240001678467 |
| 2026-03-12 | 48.099998474121 |
| 2026-03-11 | 49.470001220703 |
| 2026-03-10 | 50.340000152588 |
| 2026-03-09 | 50.669998168945 |
| 2026-03-06 | 50.159999847412 |
| 2026-03-05 | 50.509998321533 |
| 2026-03-04 | 50.590000152588 |
| 2026-03-03 | 51.599998474121 |
| 2026-03-02 | 52.279998779297 |
| 2026-02-27 | 51.840000152588 |
| 2026-02-26 | 51.180000305176 |
| 2026-02-25 | 51.770000457764 |
| 2026-02-24 | 53.270000457764 |
| 2026-02-23 | 53.889999389648 |
| 2026-02-20 | 52.959999084473 |
| 2026-02-19 | 51.959999084473 |
| 2026-02-18 | 52.540000915527 |
| 2026-02-17 | 52.689998626709 |
| 2026-02-13 | 55.029998779297 |
| 2026-02-12 | 54.409999847412 |
| 2026-02-11 | 54.529998779297 |
| 2026-02-10 | 54.049999237061 |
| 2026-02-09 | 53.779998779297 |
| 2026-02-06 | 55.610000610352 |
| 2026-02-05 | 54.479999542236 |
| 2026-02-04 | 55.279998779297 |
| 2026-02-03 | 53.470001220703 |
| 2026-02-02 | 52.979999542236 |
| 2026-01-30 | 50.880001068115 |
| 2026-01-29 | 50.959999084473 |
| 2026-01-28 | 55.139999389648 |
| 2026-01-27 | 55.729999542236 |
| 2026-01-26 | 55.560001373291 |
| 2026-01-23 | 54.689998626709 |
| 2026-01-22 | 53.400001525879 |
| 2026-01-21 | 53.169998168945 |
| 2026-01-20 | 50.970001220703 |
| 2026-01-16 | 51.009998321533 |
| 2026-01-15 | 50.729999542236 |
| 2026-01-14 | 51.159999847412 |
| 2026-01-13 | 51.759998321533 |
| 2026-01-12 | 50.680000305176 |
| 2026-01-09 | 51.509998321533 |
| 2026-01-08 | 51.400001525879 |
| 2026-01-07 | 49.889999389648 |
| 2026-01-06 | 50.310001373291 |
| 2026-01-05 | 49.830001831055 |
| 2026-01-02 | 50.830001831055 |
| 2025-12-31 | 50.009998321533 |
| 2025-12-30 | 50.360000610352 |
| 2025-12-29 | 50.810001373291 |
| 2025-12-26 | 51.389999389648 |
| 2025-12-24 | 51.650001525879 |
| 2025-12-23 | 51.080001831055 |
| 2025-12-22 | 51.720001220703 |
| 2025-12-19 | 51.400001525879 |
| 2025-12-18 | 52.330001831055 |
| 2025-12-17 | 53.490001678467 |
| 2025-12-16 | 52.639999389648 |
| 2025-12-15 | 52.930000305176 |
| 2025-12-12 | 51.970001220703 |
| 2025-12-11 | 51.810001373291 |
| 2025-12-10 | 52.860000610352 |
| 2025-12-09 | 52.349998474121 |
| 2025-12-08 | 53.340000152588 |
| 2025-12-05 | 54.080001831055 |
| 2025-12-04 | 54.380001068115 |
| 2025-12-03 | 54.069999694824 |
| 2025-12-02 | 53.220001220703 |
| 2025-12-01 | 53.659999847412 |
| 2025-11-28 | 54.779998779297 |
| 2025-11-26 | 54.630001068115 |
| 2025-11-25 | 54.419998168945 |
| 2025-11-24 | 53.029998779297 |
| 2025-11-21 | 52.919998168945 |
| 2025-11-20 | 52.639999389648 |
| 2025-11-19 | 52.540000915527 |
| 2025-11-18 | 53.529998779297 |
| 2025-11-17 | 53.680000305176 |
| 2025-11-14 | 55.419998168945 |
| 2025-11-13 | 56.180000305176 |
| 2025-11-12 | 55.979999542236 |
| 2025-11-11 | 55.939998626709 |
| 2025-11-10 | 55.459999084473 |
| 2025-11-07 | 54.270000457764 |
| 2025-11-06 | 53.099998474121 |
| 2025-11-05 | 53.919998168945 |
| 2025-11-04 | 53.049999237061 |
| 2025-11-03 | 52.490001678467 |
| 2025-10-31 | 54.110000610352 |
| 2025-10-30 | 54.119998931885 |
| 2025-10-29 | 54.240001678467 |
| 2025-10-28 | 55.490001678467 |
| 2025-10-27 | 56.369998931885 |
| 2025-10-24 | 56.279998779297 |
| 2025-10-23 | 56.349998474121 |
| 2025-10-22 | 54.830001831055 |
| 2025-10-21 | 54.770000457764 |
| 2025-10-20 | 55.290000915527 |
| 2025-10-17 | 55.200000762939 |
| 2025-10-16 | 55.159999847412 |
| 2025-10-15 | 55.810001373291 |
| 2025-10-14 | 55.479999542236 |
| 2025-10-13 | 54.909999847412 |
| 2025-10-10 | 54.240001678467 |
| 2025-10-09 | 54.220001220703 |
| 2025-10-08 | 53.919998168945 |
| 2025-10-07 | 53.709999084473 |
| 2025-10-06 | 54.689998626709 |
| 2025-10-03 | 55.830001831055 |
| 2025-10-02 | 56.229999542236 |
| 2025-10-01 | 55.919998168945 |
| 2025-09-30 | 56.869998931885 |
| 2025-09-29 | 56.689998626709 |
| 2025-09-26 | 56.520000457764 |
| 2025-09-25 | 56.419998168945 |
| 2025-09-24 | 57.349998474121 |
| 2025-09-23 | 58.560001373291 |
| 2025-09-22 | 58.139999389648 |
| 2025-09-19 | 59.659999847412 |
| 2025-09-18 | 59.869998931885 |
| 2025-09-17 | 59.099998474121 |
| 2025-09-16 | 58.990001678467 |
| 2025-09-15 | 59.610000610352 |
| 2025-09-12 | 60.610000610352 |
| 2025-09-11 | 60.020000457764 |
| 2025-09-10 | 58.450000762939 |
| 2025-09-09 | 59.080001831055 |
| 2025-09-08 | 60.090000152588 |
| 2025-09-05 | 60.520000457764 |
| 2025-09-04 | 60.639999389648 |
| 2025-09-03 | 60.139999389648 |
| 2025-09-02 | 61.520000457764 |
| 2025-08-29 | 61.759998321533 |
| 2025-08-28 | 62.650001525879 |
| 2025-08-27 | 62.380001068115 |
| 2025-08-26 | 61.689998626709 |
| 2025-08-25 | 61.520000457764 |
| 2025-08-22 | 61.610000610352 |
| 2025-08-21 | 61.000000000000 |
| 2025-08-20 | 61.029998779297 |
| 2025-08-19 | 62.279998779297 |
| 2025-08-18 | 61.099998474121 |
| 2025-08-15 | 60.490001678467 |
| 2025-08-14 | 59.689998626709 |
| 2025-08-13 | 59.729999542236 |
| 2025-08-12 | 59.299999237061 |
| 2025-08-11 | 59.529998779297 |
| 2025-08-08 | 59.259998321533 |
| 2025-08-07 | 60.020000457764 |
| 2025-08-06 | 60.250000000000 |
| 2025-08-05 | 59.770000457764 |
| 2025-08-04 | 59.500000000000 |
| 2025-08-01 | 57.630001068115 |
| 2025-07-31 | 56.950000762939 |
| 2025-07-30 | 57.830001831055 |
| 2025-07-29 | 58.590000152588 |
| 2025-07-28 | 58.110000610352 |
| 2025-07-25 | 59.330001831055 |
| 2025-07-24 | 59.340000152588 |
| 2025-07-23 | 59.619998931885 |
| 2025-07-22 | 58.979999542236 |
| 2025-07-21 | 57.409999847412 |
| 2025-07-18 | 56.580001831055 |
| 2025-07-17 | 56.830001831055 |
| 2025-07-16 | 56.040000915527 |
| 2025-07-15 | 56.340000152588 |
| 2025-07-14 | 58.040000915527 |
| 2025-07-11 | 56.790000915527 |
| 2025-07-10 | 57.439998626709 |
| 2025-07-09 | 57.209999084473 |
| 2025-07-08 | 56.770000457764 |
| 2025-07-07 | 56.759998321533 |
| 2025-07-03 | 54.630001068115 |
| 2025-07-02 | 55.139999389648 |
| 2025-07-01 | 54.080001831055 |
| 2025-06-30 | 52.770000457764 |
| 2025-06-27 | 51.709999084473 |
| 2025-06-26 | 51.840000152588 |
| 2025-06-25 | 52.799999237061 |
| 2025-06-24 | 53.509998321533 |
| 2025-06-23 | 53.659999847412 |
| 2025-06-20 | 52.520000457764 |
| 2025-06-18 | 52.029998779297 |
| 2025-06-17 | 50.979999542236 |
| 2025-06-16 | 51.689998626709 |
| 2025-06-13 | 51.540000915527 |
| 2025-06-12 | 51.740001678467 |
| 2025-06-11 | 51.310001373291 |
| 2025-06-10 | 51.479999542236 |
| 2025-06-09 | 50.509998321533 |
| 2025-06-06 | 50.939998626709 |
| 2025-06-05 | 51.450000762939 |
| 2025-06-04 | 49.340000152588 |
| 2025-06-03 | 49.049999237061 |
| 2025-06-02 | 47.860000610352 |
| 2025-05-30 | 48.400001525879 |
| 2025-05-29 | 48.970001220703 |
| 2025-05-28 | 49.060001373291 |
| 2025-05-27 | 50.380001068115 |
| 2025-05-23 | 49.700000762939 |
| 2025-05-22 | 49.669998168945 |
| 2025-05-21 | 50.040000915527 |
| 2025-05-20 | 51.599998474121 |
| 2025-05-19 | 52.909999847412 |
| 2025-05-16 | 52.990001678467 |
| 2025-05-15 | 52.169998168945 |
| 2025-05-14 | 51.380001068115 |
| 2025-05-13 | 52.310001373291 |
| 2025-05-12 | 52.720001220703 |
| 2025-05-09 | 51.299999237061 |
| 2025-05-08 | 51.419998168945 |
| 2025-05-07 | 50.959999084473 |
| 2025-05-06 | 51.020000457764 |
| 2025-05-05 | 51.240001678467 |
| 2025-05-02 | 50.840000152588 |
| 2025-05-01 | 50.349998474121 |
| 2025-04-30 | 50.619998931885 |
| 2025-04-29 | 49.869998931885 |
| 2025-04-28 | 49.000000000000 |
| 2025-04-25 | 49.919998168945 |
| 2025-04-24 | 49.000000000000 |
| 2025-04-23 | 50.729999542236 |
| 2025-04-22 | 50.279998779297 |
| 2025-04-21 | 49.590000152588 |
| 2025-04-17 | 50.159999847412 |
| 2025-04-16 | 49.360000610352 |
| 2025-04-15 | 51.000000000000 |
| 2025-04-14 | 52.169998168945 |
| 2025-04-11 | 51.669998168945 |
| 2025-04-10 | 51.319999694824 |
| 2025-04-09 | 51.380001068115 |
| 2025-04-08 | 48.020000457764 |
| 2025-04-07 | 49.349998474121 |
| 2025-04-04 | 52.400001525879 |
| 2025-04-03 | 55.770000457764 |
| 2025-04-02 | 55.619998931885 |
| 2025-04-01 | 55.130001068115 |
| 2025-03-31 | 55.099998474121 |
| 2025-03-28 | 53.470001220703 |
| 2025-03-27 | 54.159999847412 |
| 2025-03-26 | 53.869998931885 |
| 2025-03-25 | 52.830001831055 |
| 2025-03-24 | 53.529998779297 |
| 2025-03-21 | 52.459999084473 |
| 2025-03-20 | 51.840000152588 |
| 2025-03-19 | 52.799999237061 |
| 2025-03-18 | 52.650001525879 |
| 2025-03-17 | 53.130001068115 |
| 2025-03-14 | 51.830001831055 |
| 2025-03-13 | 51.659999847412 |
| 2025-03-12 | 52.360000610352 |
| 2025-03-11 | 53.919998168945 |
| 2025-03-10 | 57.209999084473 |
| 2025-03-07 | 56.889999389648 |
| 2025-03-06 | 54.590000152588 |
| 2025-03-05 | 54.950000762939 |
| 2025-03-04 | 55.099998474121 |
| 2025-03-03 | 54.900001525879 |
| 2025-02-28 | 55.349998474121 |
| 2025-02-27 | 54.720001220703 |
| 2025-02-26 | 55.139999389648 |
| 2025-02-25 | 57.009998321533 |
| 2025-02-24 | 56.060001373291 |
| 2025-02-21 | 56.369998931885 |
| 2025-02-20 | 57.740001678467 |
| 2025-02-19 | 57.860000610352 |
| 2025-02-18 | 57.720001220703 |
| 2025-02-14 | 57.139999389648 |
| 2025-02-13 | 56.990001678467 |
| 2025-02-12 | 55.869998931885 |
| 2025-02-11 | 54.970001220703 |
| 2025-02-10 | 54.430000305176 |
| 2025-02-07 | 52.950000762939 |
| 2025-02-06 | 53.060001373291 |
| 2025-02-05 | 53.610000610352 |
| 2025-02-04 | 54.040000915527 |
| 2025-02-03 | 54.580001831055 |
| 2025-01-31 | 54.360000610352 |
| 2025-01-30 | 54.290000915527 |
| 2025-01-29 | 57.159999847412 |
| 2025-01-28 | 57.380001068115 |
| 2025-01-27 | 57.930000305176 |
| 2025-01-24 | 57.939998626709 |
| 2025-01-23 | 57.380001068115 |
| 2025-01-22 | 57.470001220703 |
| 2025-01-21 | 56.880001068115 |
| 2025-01-17 | 53.659999847412 |
| 2025-01-16 | 53.529998779297 |
| 2025-01-15 | 53.099998474121 |
| 2025-01-14 | 53.180000305176 |
| 2025-01-13 | 54.569999694824 |
| 2025-01-10 | 54.590000152588 |
| 2025-01-08 | 54.389999389648 |
| 2025-01-07 | 53.869998931885 |
| 2025-01-06 | 53.650001525879 |
| 2025-01-03 | 51.930000305176 |
| 2025-01-02 | 52.380001068115 |
| 2024-12-31 | 53.060001373291 |
| 2024-12-30 | 52.590000152588 |
| 2024-12-27 | 54.560001373291 |
| 2024-12-26 | 55.490001678467 |
| 2024-12-24 | 54.490001678467 |
| 2024-12-23 | 53.689998626709 |
| 2024-12-20 | 53.919998168945 |
| 2024-12-19 | 52.805999755859 |
| 2024-12-18 | 53.037998199463 |
| 2024-12-17 | 55.041999816895 |
| 2024-12-16 | 55.304000854492 |
| 2024-12-13 | 57.090000152588 |
| 2024-12-12 | 57.054000854492 |
| 2024-12-11 | 57.097999572754 |
| 2024-12-10 | 56.942001342773 |
| 2024-12-09 | 56.745998382568 |
| 2024-12-06 | 56.492000579834 |
| 2024-12-05 | 56.493999481201 |
| 2024-12-04 | 57.172000885010 |
| 2024-12-03 | 56.995998382568 |
| 2024-12-02 | 58.054000854492 |
| 2024-11-29 | 56.734001159668 |
| 2024-11-27 | 56.391998291016 |
| 2024-11-26 | 56.037998199463 |
| 2024-11-25 | 57.198001861572 |
| 2024-11-22 | 56.341999053955 |
| 2024-11-21 | 54.726001739502 |
| 2024-11-20 | 54.000000000000 |
| 2024-11-19 | 54.569999694824 |
| 2024-11-18 | 55.363998413086 |
| 2024-11-15 | 55.131999969482 |
| 2024-11-14 | 55.416000366211 |
| 2024-11-13 | 55.750000000000 |
| 2024-11-12 | 55.838001251221 |
| 2024-11-11 | 56.313999176025 |
| 2024-11-08 | 57.712001800537 |
| 2024-11-07 | 57.858001708984 |
| 2024-11-06 | 57.790000915527 |
| 2024-11-05 | 55.242000579834 |
| 2024-11-04 | 54.071998596191 |
| 2024-11-01 | 53.313999176025 |
| 2024-10-31 | 53.102001190186 |
| 2024-10-30 | 53.588001251221 |
| 2024-10-29 | 53.759998321533 |
| 2024-10-28 | 53.998001098633 |
| 2024-10-25 | 54.554000854492 |
| 2024-10-24 | 54.858001708984 |
| 2024-10-23 | 58.417999267578 |
| 2024-10-22 | 58.287998199463 |
| 2024-10-21 | 58.919998168945 |
| 2024-10-18 | 59.523998260498 |
| 2024-10-17 | 59.664001464844 |
| 2024-10-16 | 60.560001373291 |
| 2024-10-15 | 60.164001464844 |
| 2024-10-14 | 60.748001098633 |
| 2024-10-11 | 60.673999786377 |
| 2024-10-10 | 59.467998504639 |
| 2024-10-09 | 60.192001342773 |
| 2024-10-08 | 60.740001678467 |
| 2024-10-07 | 58.771999359131 |
| 2024-10-04 | 58.993999481201 |
| 2024-10-03 | 58.369998931885 |
| 2024-10-02 | 59.613998413086 |
| 2024-10-01 | 59.027999877930 |
| 2024-09-30 | 58.186000823975 |
| 2024-09-27 | 57.228000640869 |
| 2024-09-26 | 57.055999755859 |
| 2024-09-25 | 56.172000885010 |
| 2024-09-24 | 55.513999938965 |
| 2024-09-23 | 55.369998931885 |
| 2024-09-20 | 54.978000640869 |
| 2024-09-19 | 54.793998718262 |
| 2024-09-18 | 55.097999572754 |
| 2024-09-17 | 55.349998474121 |
| 2024-09-16 | 56.678001403809 |
| 2024-09-13 | 56.591999053955 |
| 2024-09-12 | 55.897998809814 |
| 2024-09-11 | 55.250000000000 |
| 2024-09-10 | 54.153999328613 |
| 2024-09-09 | 54.557998657227 |
| 2024-09-06 | 54.118000030518 |
| 2024-09-05 | 54.161998748779 |
| 2024-09-04 | 54.535999298096 |
| 2024-09-03 | 53.669998168945 |
| 2024-08-30 | 53.509998321533 |
| 2024-08-29 | 54.742000579834 |
| 2024-08-28 | 54.652000427246 |
| 2024-08-27 | 54.588001251221 |
| 2024-08-26 | 54.563999176025 |
| 2024-08-23 | 53.835998535156 |
| 2024-08-22 | 53.055999755859 |
| 2024-08-21 | 53.521999359131 |
| 2024-08-20 | 52.680000305176 |
| 2024-08-19 | 52.787998199463 |
| 2024-08-16 | 52.695999145508 |
| 2024-08-15 | 52.599998474121 |
| 2024-08-14 | 52.458000183105 |
| 2024-08-13 | 52.068000793457 |
| 2024-08-12 | 52.445999145508 |
| 2024-08-09 | 52.104000091553 |
| 2024-08-08 | 52.183998107910 |
| 2024-08-07 | 50.389999389648 |
| 2024-08-06 | 52.004001617432 |
| 2024-08-05 | 51.229999542236 |
| 2024-08-02 | 50.554000854492 |
| 2024-08-01 | 51.251998901367 |
| 2024-07-31 | 52.664001464844 |
| 2024-07-30 | 52.347999572754 |
| 2024-07-29 | 53.015998840332 |
| 2024-07-26 | 52.504001617432 |
| 2024-07-25 | 51.487998962402 |
| 2024-07-24 | 52.504001617432 |
| 2024-07-23 | 54.071998596191 |
| 2024-07-22 | 54.215999603271 |
| 2024-07-19 | 53.689998626709 |
| 2024-07-18 | 53.986000061035 |
| 2024-07-17 | 55.763999938965 |
| 2024-07-16 | 56.633998870850 |
| 2024-07-15 | 54.167999267578 |
| 2024-07-12 | 54.214000701904 |
| 2024-07-11 | 52.563999176025 |
| 2024-07-10 | 51.849998474121 |
| 2024-07-09 | 51.451999664307 |
| 2024-07-08 | 52.183998107910 |
| 2024-07-05 | 52.506000518799 |
| 2024-07-03 | 52.330001831055 |
| 2024-07-02 | 53.206001281738 |
| 2024-07-01 | 53.548000335693 |
| 2024-06-28 | 54.000000000000 |
| 2024-06-27 | 53.509998321533 |
| 2024-06-26 | 53.400001525879 |
| 2024-06-25 | 52.911998748779 |
| 2024-06-24 | 55.473999023438 |
| 2024-06-21 | 56.312000274658 |
| 2024-06-20 | 56.046001434326 |
| 2024-06-18 | 57.995998382568 |
| 2024-06-17 | 57.909999847412 |
| 2024-06-14 | 56.049999237061 |
| 2024-06-13 | 56.296001434326 |
| 2024-06-12 | 55.981998443604 |
| 2024-06-11 | 55.659999847412 |
| 2024-06-10 | 54.723999023438 |
| 2024-06-07 | 54.186000823975 |
| 2024-06-06 | 53.951999664307 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:tsco.1d | ohlc | 1d | USD |
| market.stock:us:tsco.1w | ohlc | 1w | USD |