正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 189.080001831055 |
| 2026-10-26 | 178.750000000000 |
| 2026-10-23 | 167.559997558594 |
| 2026-10-22 | 167.710006713867 |
| 2026-10-21 | 189.550003051758 |
| 2026-10-20 | 183.779998779297 |
| 2026-10-19 | 200.300003051758 |
| 2026-10-16 | 195.580001831055 |
| 2026-10-15 | 209.800003051758 |
| 2026-10-14 | 209.160003662109 |
| 2026-10-13 | 222.199996948242 |
| 2026-10-12 | 216.500000000000 |
| 2026-10-09 | 228.710006713867 |
| 2026-10-08 | 228.750000000000 |
| 2026-10-07 | 248.250000000000 |
| 2026-10-06 | 258.410003662109 |
| 2026-10-05 | 249.570007324219 |
| 2026-10-02 | 240.860000610352 |
| 2026-10-01 | 241.300003051758 |
| 2026-09-30 | 227.429992675781 |
| 2026-09-29 | 234.429992675781 |
| 2026-09-28 | 226.039993286133 |
| 2026-09-25 | 230.470001220703 |
| 2026-09-24 | 217.279998779297 |
| 2026-09-23 | 230.500000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tsem.1d | ohlc | 1d | USD |
| market.stock:us:tsem.1w | ohlc | 1w | USD |
| 2026-09-22 | 236.610000610352 |
| 2026-09-21 | 233.820007324219 |
| 2026-09-18 | 223.600006103516 |
| 2026-09-17 | 219.240005493164 |
| 2026-09-16 | 202.199996948242 |
| 2026-09-15 | 195.119995117188 |
| 2026-09-14 | 191.119995117188 |
| 2026-09-11 | 211.520004272461 |
| 2026-09-10 | 208.070007324219 |
| 2026-09-09 | 216.570007324219 |
| 2026-09-08 | 219.820007324219 |
| 2026-09-04 | 222.339996337891 |
| 2026-09-03 | 206.160003662109 |
| 2026-09-02 | 206.809997558594 |
| 2026-09-01 | 199.059997558594 |
| 2026-08-31 | 205.050003051758 |
| 2026-08-28 | 208.009994506836 |
| 2026-08-27 | 219.850006103516 |
| 2026-08-26 | 221.229995727539 |
| 2026-08-25 | 212.710006713867 |
| 2026-08-24 | 211.100010000000 |
| 2026-08-21 | 222.589996337891 |
| 2026-08-20 | 223.779998779297 |
| 2026-08-19 | 226.460006713867 |
| 2026-08-18 | 240.550000000000 |
| 2026-08-17 | 263.730010000000 |
| 2026-08-14 | 265.480010986328 |
| 2026-08-13 | 252.950000000000 |
| 2026-08-12 | 260.309997558594 |
| 2026-08-11 | 249.580001831055 |
| 2026-08-10 | 252.550003051758 |
| 2026-08-07 | 252.490005493164 |
| 2026-08-06 | 224.700000000000 |
| 2026-08-05 | 211.140000000000 |
| 2026-08-04 | 239.529998779297 |
| 2026-08-03 | 234.320007324219 |
| 2026-07-31 | 219.669998168945 |
| 2026-07-30 | 211.160003662109 |
| 2026-07-29 | 187.839996337891 |
| 2026-07-28 | 202.990010000000 |
| 2026-07-27 | 224.210010000000 |
| 2026-07-24 | 233.369995117188 |
| 2026-07-23 | 260.420010000000 |
| 2026-07-22 | 249.530000000000 |
| 2026-07-21 | 250.910000000000 |
| 2026-07-20 | 227.210006713867 |
| 2026-07-17 | 234.100006103516 |
| 2026-07-16 | 237.919998168945 |
| 2026-07-15 | 251.000000000000 |
| 2026-07-14 | 255.490010000000 |
| 2026-07-13 | 229.679990000000 |
| 2026-07-10 | 222.750000000000 |
| 2026-07-09 | 226.580000000000 |
| 2026-07-08 | 216.699996948242 |
| 2026-07-07 | 211.929990000000 |
| 2026-07-06 | 218.949996948242 |
| 2026-07-02 | 219.050003051758 |
| 2026-07-01 | 245.460006713867 |
| 2026-06-30 | 260.640014648438 |
| 2026-06-29 | 255.589996337891 |
| 2026-06-26 | 249.910003662109 |
| 2026-06-25 | 269.880004882813 |
| 2026-06-24 | 275.320007324219 |
| 2026-06-23 | 282.649993896484 |
| 2026-06-22 | 316.850006103516 |
| 2026-06-18 | 286.739990234375 |
| 2026-06-17 | 267.130004882813 |
| 2026-06-16 | 268.529998779297 |
| 2026-06-15 | 286.859985351563 |
| 2026-06-12 | 262.920013427734 |
| 2026-06-11 | 258.339996337891 |
| 2026-06-10 | 233.539993286133 |
| 2026-06-09 | 228.080001831055 |
| 2026-06-08 | 242.039993286133 |
| 2026-06-05 | 235.479995727539 |
| 2026-06-04 | 261.309997558594 |
| 2026-06-03 | 267.910003662109 |
| 2026-06-02 | 274.709991455078 |
| 2026-06-01 | 252.529998779297 |
| 2026-05-29 | 255.229995727539 |
| 2026-05-28 | 275.500000000000 |
| 2026-05-27 | 277.790008544922 |
| 2026-05-26 | 288.529998779297 |
| 2026-05-22 | 283.429992675781 |
| 2026-05-21 | 279.010009765625 |
| 2026-05-20 | 264.480010986328 |
| 2026-05-19 | 251.279998779297 |
| 2026-05-18 | 248.070007324219 |
| 2026-05-15 | 273.980010986328 |
| 2026-05-14 | 280.690002441406 |
| 2026-05-13 | 270.769989013672 |
| 2026-05-12 | 220.830001831055 |
| 2026-05-11 | 228.880004882813 |
| 2026-05-08 | 211.020004272461 |
| 2026-05-07 | 210.000000000000 |
| 2026-05-06 | 216.869995117188 |
| 2026-05-05 | 225.529998779297 |
| 2026-05-04 | 215.059997558594 |
| 2026-05-01 | 218.009994506836 |
| 2026-04-30 | 221.050003051758 |
| 2026-04-29 | 199.179992675781 |
| 2026-04-28 | 193.550003051758 |
| 2026-04-27 | 203.330001831055 |
| 2026-04-24 | 200.539993286133 |
| 2026-04-23 | 201.270004272461 |
| 2026-04-22 | 206.100006103516 |
| 2026-04-21 | 216.720001220703 |
| 2026-04-20 | 224.490005493164 |
| 2026-04-17 | 226.449996948242 |
| 2026-04-16 | 214.750000000000 |
| 2026-04-15 | 215.630004882813 |
| 2026-04-14 | 214.110000610352 |
| 2026-04-13 | 209.470001220703 |
| 2026-04-10 | 203.589996337891 |
| 2026-04-09 | 203.820007324219 |
| 2026-04-08 | 203.679992675781 |
| 2026-04-07 | 190.860000610352 |
| 2026-04-06 | 190.190002441406 |
| 2026-04-02 | 197.800003051758 |
| 2026-04-01 | 187.070007324219 |
| 2026-03-31 | 175.479995727539 |
| 2026-03-30 | 158.580001831055 |
| 2026-03-27 | 171.919998168945 |
| 2026-03-26 | 174.679992675781 |
| 2026-03-25 | 188.740005493164 |
| 2026-03-24 | 180.820007324219 |
| 2026-03-23 | 172.130004882813 |
| 2026-03-20 | 163.630004882813 |
| 2026-03-19 | 166.080001831055 |
| 2026-03-18 | 141.960006713867 |
| 2026-03-17 | 137.860000610352 |
| 2026-03-16 | 138.470001220703 |
| 2026-03-13 | 124.709999084473 |
| 2026-03-12 | 118.540000915527 |
| 2026-03-11 | 119.440002441406 |
| 2026-03-10 | 116.879997253418 |
| 2026-03-09 | 115.459999084473 |
| 2026-03-06 | 110.589996337891 |
| 2026-03-05 | 120.540000915527 |
| 2026-03-04 | 123.500000000000 |
| 2026-03-03 | 125.529998779297 |
| 2026-03-02 | 138.589996337891 |
| 2026-02-27 | 124.870002746582 |
| 2026-02-26 | 123.839996337891 |
| 2026-02-25 | 125.970001220703 |
| 2026-02-24 | 126.010002136230 |
| 2026-02-23 | 127.430000305176 |
| 2026-02-20 | 128.470001220703 |
| 2026-02-19 | 125.860000610352 |
| 2026-02-18 | 128.350006103516 |
| 2026-02-17 | 127.779998779297 |
| 2026-02-13 | 128.740005493164 |
| 2026-02-12 | 133.580001831055 |
| 2026-02-11 | 134.440002441406 |
| 2026-02-10 | 136.570007324219 |
| 2026-02-09 | 147.529998779297 |
| 2026-02-06 | 139.039993286133 |
| 2026-02-05 | 129.080001831055 |
| 2026-02-04 | 121.279998779297 |
| 2026-02-03 | 136.399993896484 |
| 2026-02-02 | 136.889999389648 |
| 2026-01-30 | 134.729995727539 |
| 2026-01-29 | 134.710006713867 |
| 2026-01-28 | 138.929992675781 |
| 2026-01-27 | 132.619995117188 |
| 2026-01-26 | 127.050003051758 |
| 2026-01-23 | 128.619995117188 |
| 2026-01-22 | 129.979995727539 |
| 2026-01-21 | 133.419998168945 |
| 2026-01-20 | 129.000000000000 |
| 2026-01-16 | 129.830001831055 |
| 2026-01-15 | 124.000000000000 |
| 2026-01-14 | 123.199996948242 |
| 2026-01-13 | 124.779998779297 |
| 2026-01-12 | 121.300003051758 |
| 2026-01-09 | 120.029998779297 |
| 2026-01-08 | 117.330001831055 |
| 2026-01-07 | 122.220001220703 |
| 2026-01-06 | 122.279998779297 |
| 2026-01-05 | 119.290000915527 |
| 2026-01-02 | 121.739997863770 |
| 2025-12-31 | 117.419998168945 |
| 2025-12-30 | 120.669998168945 |
| 2025-12-29 | 121.110000610352 |
| 2025-12-26 | 121.610000610352 |
| 2025-12-24 | 122.470001220703 |
| 2025-12-23 | 121.089996337891 |
| 2025-12-22 | 118.349998474121 |
| 2025-12-19 | 119.160003662109 |
| 2025-12-18 | 116.690002441406 |
| 2025-12-17 | 112.589996337891 |
| 2025-12-16 | 114.860000610352 |
| 2025-12-15 | 118.250000000000 |
| 2025-12-12 | 118.940002441406 |
| 2025-12-11 | 128.940002441406 |
| 2025-12-10 | 126.510002136230 |
| 2025-12-09 | 124.000000000000 |
| 2025-12-08 | 118.300003051758 |
| 2025-12-05 | 114.010002136230 |
| 2025-12-04 | 115.069999694824 |
| 2025-12-03 | 116.010002136230 |
| 2025-12-02 | 116.459999084473 |
| 2025-12-01 | 111.860000610352 |
| 2025-11-28 | 108.110000610352 |
| 2025-11-26 | 103.459999084473 |
| 2025-11-25 | 98.000000000000 |
| 2025-11-24 | 96.050003051758 |
| 2025-11-21 | 93.650001525879 |
| 2025-11-20 | 91.610000610352 |
| 2025-11-19 | 98.529998779297 |
| 2025-11-18 | 96.669998168945 |
| 2025-11-17 | 95.370002746582 |
| 2025-11-14 | 99.260002136230 |
| 2025-11-13 | 99.089996337891 |
| 2025-11-12 | 106.419998168945 |
| 2025-11-11 | 99.779998779297 |
| 2025-11-10 | 98.099998474121 |
| 2025-11-07 | 84.069999694824 |
| 2025-11-06 | 84.349998474121 |
| 2025-11-05 | 87.059997558594 |
| 2025-11-04 | 82.449996948242 |
| 2025-11-03 | 84.410003662109 |
| 2025-10-31 | 85.169998168945 |
| 2025-10-30 | 83.800003051758 |
| 2025-10-29 | 83.500000000000 |
| 2025-10-28 | 80.230003356934 |
| 2025-10-27 | 79.000000000000 |
| 2025-10-24 | 75.769996643066 |
| 2025-10-23 | 74.930000305176 |
| 2025-10-22 | 72.739997863770 |
| 2025-10-21 | 74.389999389648 |
| 2025-10-20 | 75.440002441406 |
| 2025-10-17 | 73.760002136230 |
| 2025-10-16 | 74.830001831055 |
| 2025-10-15 | 74.169998168945 |
| 2025-10-14 | 73.389999389648 |
| 2025-10-13 | 73.410003662109 |
| 2025-10-10 | 71.110000610352 |
| 2025-10-09 | 74.180000305176 |
| 2025-10-08 | 74.160003662109 |
| 2025-10-07 | 72.080001831055 |
| 2025-10-06 | 73.790000915527 |
| 2025-10-03 | 72.769996643066 |
| 2025-10-02 | 76.190002441406 |
| 2025-10-01 | 74.790000915527 |
| 2025-09-30 | 72.300003051758 |
| 2025-09-29 | 70.510002136230 |
| 2025-09-26 | 68.500000000000 |
| 2025-09-25 | 68.349998474121 |
| 2025-09-24 | 67.819999694824 |
| 2025-09-23 | 68.529998779297 |
| 2025-09-22 | 69.550003051758 |
| 2025-09-19 | 67.019996643066 |
| 2025-09-18 | 68.809997558594 |
| 2025-09-17 | 67.800003051758 |
| 2025-09-16 | 65.709999084473 |
| 2025-09-15 | 65.989997863770 |
| 2025-09-12 | 66.040000915527 |
| 2025-09-11 | 66.019996643066 |
| 2025-09-10 | 67.650001525879 |
| 2025-09-09 | 64.569999694824 |
| 2025-09-08 | 64.849998474121 |
| 2025-09-05 | 63.209999084473 |
| 2025-09-04 | 62.970001220703 |
| 2025-09-03 | 62.259998321533 |
| 2025-09-02 | 60.709999084473 |
| 2025-08-29 | 58.819999694824 |
| 2025-08-28 | 60.799999237061 |
| 2025-08-27 | 59.000000000000 |
| 2025-08-26 | 60.000000000000 |
| 2025-08-25 | 57.569999694824 |
| 2025-08-22 | 54.729999542236 |
| 2025-08-21 | 49.970001220703 |
| 2025-08-20 | 50.049999237061 |
| 2025-08-19 | 50.319999694824 |
| 2025-08-18 | 49.209999084473 |
| 2025-08-15 | 46.869998931885 |
| 2025-08-14 | 47.240001678467 |
| 2025-08-13 | 46.939998626709 |
| 2025-08-12 | 46.099998474121 |
| 2025-08-11 | 46.330001831055 |
| 2025-08-08 | 48.229999542236 |
| 2025-08-07 | 48.840000152588 |
| 2025-08-06 | 48.860000610352 |
| 2025-08-05 | 50.130001068115 |
| 2025-08-04 | 50.979999542236 |
| 2025-08-01 | 44.669998168945 |
| 2025-07-31 | 45.750000000000 |
| 2025-07-30 | 46.650001525879 |
| 2025-07-29 | 47.819999694824 |
| 2025-07-28 | 47.959999084473 |
| 2025-07-25 | 47.020000457764 |
| 2025-07-24 | 47.099998474121 |
| 2025-07-23 | 48.450000762939 |
| 2025-07-22 | 48.830001831055 |
| 2025-07-21 | 49.900001525879 |
| 2025-07-18 | 48.540000915527 |
| 2025-07-17 | 48.939998626709 |
| 2025-07-16 | 45.639999389648 |
| 2025-07-15 | 45.400001525879 |
| 2025-07-14 | 44.700000762939 |
| 2025-07-11 | 45.290000915527 |
| 2025-07-10 | 44.849998474121 |
| 2025-07-09 | 45.000000000000 |
| 2025-07-08 | 44.540000915527 |
| 2025-07-07 | 45.119998931885 |
| 2025-07-03 | 46.400001525879 |
| 2025-07-02 | 43.669998168945 |
| 2025-07-01 | 42.419998168945 |
| 2025-06-30 | 43.349998474121 |
| 2025-06-27 | 43.430000305176 |
| 2025-06-26 | 43.799999237061 |
| 2025-06-25 | 42.840000152588 |
| 2025-06-24 | 42.650001525879 |
| 2025-06-23 | 40.110000610352 |
| 2025-06-20 | 39.479999542236 |
| 2025-06-18 | 39.880001068115 |
| 2025-06-17 | 38.959999084473 |
| 2025-06-16 | 40.389999389648 |
| 2025-06-13 | 38.090000152588 |
| 2025-06-12 | 40.220001220703 |
| 2025-06-11 | 41.279998779297 |
| 2025-06-10 | 41.099998474121 |
| 2025-06-09 | 41.459999084473 |
| 2025-06-06 | 40.180000305176 |
| 2025-06-05 | 41.250000000000 |
| 2025-06-04 | 42.099998474121 |
| 2025-06-03 | 40.520000457764 |
| 2025-06-02 | 40.270000457764 |
| 2025-05-30 | 39.439998626709 |
| 2025-05-29 | 40.490001678467 |
| 2025-05-28 | 41.490001678467 |
| 2025-05-27 | 41.569999694824 |
| 2025-05-23 | 40.630001068115 |
| 2025-05-22 | 40.759998321533 |
| 2025-05-21 | 40.979999542236 |
| 2025-05-20 | 41.189998626709 |
| 2025-05-19 | 41.150001525879 |
| 2025-05-16 | 41.110000610352 |
| 2025-05-15 | 42.060001373291 |
| 2025-05-14 | 42.139999389648 |
| 2025-05-13 | 40.090000152588 |
| 2025-05-12 | 39.639999389648 |
| 2025-05-09 | 37.500000000000 |
| 2025-05-08 | 37.490001678467 |
| 2025-05-07 | 35.990001678467 |
| 2025-05-06 | 35.860000610352 |
| 2025-05-05 | 36.529998779297 |
| 2025-05-02 | 37.290000915527 |
| 2025-05-01 | 36.419998168945 |
| 2025-04-30 | 35.779998779297 |
| 2025-04-29 | 36.180000305176 |
| 2025-04-28 | 36.819999694824 |
| 2025-04-25 | 37.450000762939 |
| 2025-04-24 | 36.799999237061 |
| 2025-04-23 | 35.810001373291 |
| 2025-04-22 | 35.389999389648 |
| 2025-04-21 | 35.279998779297 |
| 2025-04-17 | 35.470001220703 |
| 2025-04-16 | 34.020000457764 |
| 2025-04-15 | 35.040000915527 |
| 2025-04-14 | 34.340000152588 |
| 2025-04-11 | 33.919998168945 |
| 2025-04-10 | 33.689998626709 |
| 2025-04-09 | 35.299999237061 |
| 2025-04-08 | 30.899999618530 |
| 2025-04-07 | 31.850000381470 |
| 2025-04-04 | 29.649999618530 |
| 2025-04-03 | 31.600000381470 |
| 2025-04-02 | 37.340000152588 |
| 2025-04-01 | 36.470001220703 |
| 2025-03-31 | 35.659999847412 |
| 2025-03-28 | 35.430000305176 |
| 2025-03-27 | 36.729999542236 |
| 2025-03-26 | 37.669998168945 |
| 2025-03-25 | 38.869998931885 |
| 2025-03-24 | 39.250000000000 |
| 2025-03-21 | 38.250000000000 |
| 2025-03-20 | 38.650001525879 |
| 2025-03-19 | 38.830001831055 |
| 2025-03-18 | 38.159999847412 |
| 2025-03-17 | 39.040000915527 |
| 2025-03-14 | 38.970001220703 |
| 2025-03-13 | 37.409999847412 |
| 2025-03-12 | 38.369998931885 |
| 2025-03-11 | 36.849998474121 |
| 2025-03-10 | 36.060001373291 |
| 2025-03-07 | 39.299999237061 |
| 2025-03-06 | 39.060001373291 |
| 2025-03-05 | 41.439998626709 |
| 2025-03-04 | 41.430000305176 |
| 2025-03-03 | 41.549999237061 |
| 2025-02-28 | 42.500000000000 |
| 2025-02-27 | 42.259998321533 |
| 2025-02-26 | 43.540000915527 |
| 2025-02-25 | 43.040000915527 |
| 2025-02-24 | 44.189998626709 |
| 2025-02-21 | 45.139999389648 |
| 2025-02-20 | 46.580001831055 |
| 2025-02-19 | 47.180000305176 |
| 2025-02-18 | 48.099998474121 |
| 2025-02-14 | 47.630001068115 |
| 2025-02-13 | 48.209999084473 |
| 2025-02-12 | 45.529998779297 |
| 2025-02-11 | 45.779998779297 |
| 2025-02-10 | 46.959999084473 |
| 2025-02-07 | 48.639999389648 |
| 2025-02-06 | 49.709999084473 |
| 2025-02-05 | 50.220001220703 |
| 2025-02-04 | 49.740001678467 |
| 2025-02-03 | 49.400001525879 |
| 2025-01-31 | 48.889999389648 |
| 2025-01-30 | 48.680000305176 |
| 2025-01-29 | 46.860000610352 |
| 2025-01-28 | 46.150001525879 |
| 2025-01-27 | 45.500000000000 |
| 2025-01-24 | 54.740001678467 |
| 2025-01-23 | 54.169998168945 |
| 2025-01-22 | 54.159999847412 |
| 2025-01-21 | 53.759998321533 |
| 2025-01-17 | 52.580001831055 |
| 2025-01-16 | 52.220001220703 |
| 2025-01-15 | 50.700000762939 |
| 2025-01-14 | 51.009998321533 |
| 2025-01-13 | 50.549999237061 |
| 2025-01-10 | 50.909999847412 |
| 2025-01-08 | 51.700000762939 |
| 2025-01-07 | 51.790000915527 |
| 2025-01-06 | 51.900001525879 |
| 2025-01-03 | 52.099998474121 |
| 2025-01-02 | 51.549999237061 |
| 2024-12-31 | 51.509998321533 |
| 2024-12-30 | 52.080001831055 |
| 2024-12-27 | 52.069999694824 |
| 2024-12-26 | 52.930000305176 |
| 2024-12-24 | 52.340000152588 |
| 2024-12-23 | 50.860000610352 |
| 2024-12-20 | 51.020000457764 |
| 2024-12-19 | 50.549999237061 |
| 2024-12-18 | 51.110000610352 |
| 2024-12-17 | 52.450000762939 |
| 2024-12-16 | 52.200000762939 |
| 2024-12-13 | 49.970001220703 |
| 2024-12-12 | 50.110000610352 |
| 2024-12-11 | 49.069999694824 |
| 2024-12-10 | 49.540000915527 |
| 2024-12-09 | 48.599998474121 |
| 2024-12-06 | 49.819999694824 |
| 2024-12-05 | 49.529998779297 |
| 2024-12-04 | 49.590000152588 |
| 2024-12-03 | 48.950000762939 |
| 2024-12-02 | 47.869998931885 |
| 2024-11-29 | 47.130001068115 |
| 2024-11-27 | 47.360000610352 |
| 2024-11-26 | 48.150001525879 |
| 2024-11-25 | 47.840000152588 |
| 2024-11-22 | 47.830001831055 |
| 2024-11-21 | 47.810001373291 |
| 2024-11-20 | 46.650001525879 |
| 2024-11-19 | 46.759998321533 |
| 2024-11-18 | 45.659999847412 |
| 2024-11-15 | 44.549999237061 |
| 2024-11-14 | 46.299999237061 |
| 2024-11-13 | 48.419998168945 |
| 2024-11-12 | 43.099998474121 |
| 2024-11-11 | 46.639999389648 |
| 2024-11-08 | 45.880001068115 |
| 2024-11-07 | 43.409999847412 |
| 2024-11-06 | 43.419998168945 |
| 2024-11-05 | 41.740001678467 |
| 2024-11-04 | 41.029998779297 |
| 2024-11-01 | 41.939998626709 |
| 2024-10-31 | 41.959999084473 |
| 2024-10-30 | 43.299999237061 |
| 2024-10-29 | 44.860000610352 |
| 2024-10-28 | 45.169998168945 |
| 2024-10-25 | 44.770000457764 |
| 2024-10-24 | 44.220001220703 |
| 2024-10-23 | 44.049999237061 |
| 2024-10-22 | 45.409999847412 |
| 2024-10-21 | 45.259998321533 |
| 2024-10-18 | 43.970001220703 |
| 2024-10-17 | 43.819999694824 |
| 2024-10-16 | 43.790000915527 |
| 2024-10-15 | 44.470001220703 |
| 2024-10-14 | 46.029998779297 |
| 2024-10-11 | 45.819999694824 |
| 2024-10-10 | 45.529998779297 |
| 2024-10-09 | 45.209999084473 |
| 2024-10-08 | 44.680000305176 |
| 2024-10-07 | 44.299999237061 |
| 2024-10-04 | 44.299999237061 |
| 2024-10-03 | 44.310001373291 |
| 2024-10-02 | 44.099998474121 |
| 2024-10-01 | 43.080001831055 |
| 2024-09-30 | 44.259998321533 |
| 2024-09-27 | 43.909999847412 |
| 2024-09-26 | 43.720001220703 |
| 2024-09-25 | 42.819999694824 |
| 2024-09-24 | 43.189998626709 |
| 2024-09-23 | 42.180000305176 |
| 2024-09-20 | 42.310001373291 |
| 2024-09-19 | 41.619998931885 |
| 2024-09-18 | 40.549999237061 |
| 2024-09-17 | 41.470001220703 |
| 2024-09-16 | 41.619998931885 |
| 2024-09-13 | 42.849998474121 |
| 2024-09-12 | 41.970001220703 |
| 2024-09-11 | 42.389999389648 |
| 2024-09-10 | 40.819999694824 |
| 2024-09-09 | 40.650001525879 |
| 2024-09-06 | 40.560001373291 |
| 2024-09-05 | 41.319999694824 |
| 2024-09-04 | 41.040000915527 |
| 2024-09-03 | 41.340000152588 |
| 2024-08-30 | 44.189998626709 |
| 2024-08-29 | 43.610000610352 |
| 2024-08-28 | 42.889999389648 |
| 2024-08-27 | 42.779998779297 |
| 2024-08-26 | 41.790000915527 |
| 2024-08-23 | 41.430000305176 |
| 2024-08-22 | 40.349998474121 |
| 2024-08-21 | 40.959999084473 |
| 2024-08-20 | 41.060001373291 |
| 2024-08-19 | 40.360000610352 |
| 2024-08-16 | 40.009998321533 |
| 2024-08-15 | 40.189998626709 |
| 2024-08-14 | 38.979999542236 |
| 2024-08-13 | 38.709999084473 |
| 2024-08-12 | 38.069999694824 |
| 2024-08-09 | 37.900001525879 |
| 2024-08-08 | 38.189998626709 |
| 2024-08-07 | 37.009998321533 |
| 2024-08-06 | 37.189998626709 |
| 2024-08-05 | 36.250000000000 |
| 2024-08-02 | 37.479999542236 |
| 2024-08-01 | 39.189998626709 |
| 2024-07-31 | 40.799999237061 |
| 2024-07-30 | 40.650001525879 |
| 2024-07-29 | 41.869998931885 |
| 2024-07-26 | 42.880001068115 |
| 2024-07-25 | 41.720001220703 |
| 2024-07-24 | 43.029998779297 |
| 2024-07-23 | 41.290000915527 |
| 2024-07-22 | 41.270000457764 |
| 2024-07-19 | 40.599998474121 |
| 2024-07-18 | 40.680000305176 |
| 2024-07-17 | 40.939998626709 |
| 2024-07-16 | 41.750000000000 |
| 2024-07-15 | 41.979999542236 |
| 2024-07-12 | 41.720001220703 |
| 2024-07-11 | 40.729999542236 |
| 2024-07-10 | 40.810001373291 |
| 2024-07-09 | 40.619998931885 |
| 2024-07-08 | 41.020000457764 |
| 2024-07-05 | 40.240001678467 |
| 2024-07-03 | 39.470001220703 |
| 2024-07-02 | 39.349998474121 |
| 2024-07-01 | 39.669998168945 |
| 2024-06-28 | 39.310001373291 |
| 2024-06-27 | 38.549999237061 |
| 2024-06-26 | 38.830001831055 |
| 2024-06-25 | 38.389999389648 |
| 2024-06-24 | 38.279998779297 |
| 2024-06-21 | 39.069999694824 |
| 2024-06-20 | 39.119998931885 |
| 2024-06-18 | 39.650001525879 |
| 2024-06-17 | 39.060001373291 |
| 2024-06-14 | 38.639999389648 |
| 2024-06-13 | 38.639999389648 |
| 2024-06-12 | 38.950000762939 |
| 2024-06-11 | 38.759998321533 |
| 2024-06-10 | 38.500000000000 |
| 2024-06-07 | 37.299999237061 |
| 2024-06-06 | 37.930000305176 |