正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 407.459990000000 |
| 2026-10-26 | 391.620000000000 |
| 2026-10-23 | 372.220000000000 |
| 2026-10-22 | 374.579990000000 |
| 2026-10-21 | 386.470000000000 |
| 2026-10-20 | 373.709990000000 |
| 2026-10-19 | 368.059998000000 |
| 2026-10-16 | 354.720000000000 |
| 2026-10-15 | 362.440000000000 |
| 2026-10-14 | 367.160000000000 |
| 2026-10-13 | 375.230010000000 |
| 2026-10-12 | 378.029999000000 |
| 2026-10-09 | 382.700010000000 |
| 2026-10-08 | 375.000000000000 |
| 2026-10-07 | 377.810000000000 |
| 2026-10-06 | 380.679990000000 |
| 2026-10-05 | 378.730010000000 |
| 2026-10-02 | 370.590000000000 |
| 2026-10-01 | 354.109990000000 |
| 2026-09-30 | 354.810000000000 |
| 2026-09-29 | 352.840000000000 |
| 2026-09-28 | 357.450010000000 |
| 2026-09-25 | 372.109990000000 |
| 2026-09-24 | 377.940000000000 |
| 2026-09-23 | 380.120000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.76ddba9b-0f44-48c5-917e-49738180d6f7.1d.75a731a2-5305-41b4-bf9c-20b66b2bcd44 | ohlc | 1d | USD |
| legacy.scanner.76ddba9b-0f44-48c5-917e-49738180d6f7.1w.8f86cd4c-a1e7-42b0-a9c6-880d21f972ad | ohlc | 1w | USD |
| 2026-09-22 | 378.899990000000 |
| 2026-09-21 | 375.299990000000 |
| 2026-09-18 | 364.269990000000 |
| 2026-09-17 | 366.200010000000 |
| 2026-09-16 | 358.079987000000 |
| 2026-09-15 | 356.579990000000 |
| 2026-09-14 | 358.970000000000 |
| 2026-09-11 | 365.440000000000 |
| 2026-09-10 | 363.560000000000 |
| 2026-09-09 | 367.810000000000 |
| 2026-09-08 | 368.160000000000 |
| 2026-09-04 | 354.079987000000 |
| 2026-09-03 | 376.370000000000 |
| 2026-09-02 | 357.010010000000 |
| 2026-09-01 | 356.089996000000 |
| 2026-08-31 | 367.950010000000 |
| 2026-08-28 | 348.750000000000 |
| 2026-08-27 | 354.810000000000 |
| 2026-08-26 | 345.820010000000 |
| 2026-08-25 | 350.250000000000 |
| 2026-08-24 | 348.950012207031 |
| 2026-08-21 | 362.859985351563 |
| 2026-08-20 | 345.130000000000 |
| 2026-08-19 | 351.120000000000 |
| 2026-08-18 | 336.869995117188 |
| 2026-08-17 | 339.299990000000 |
| 2026-08-14 | 342.269989013672 |
| 2026-08-13 | 339.959991455078 |
| 2026-08-12 | 327.510009765625 |
| 2026-08-11 | 332.809997558594 |
| 2026-08-10 | 330.880004882813 |
| 2026-08-07 | 328.579986572266 |
| 2026-08-06 | 319.530000000000 |
| 2026-08-05 | 321.549990000000 |
| 2026-08-04 | 327.350006103516 |
| 2026-08-03 | 322.079987000000 |
| 2026-07-31 | 311.209991455078 |
| 2026-07-30 | 308.850010000000 |
| 2026-07-29 | 298.320010000000 |
| 2026-07-28 | 307.440002441406 |
| 2026-07-27 | 309.220000000000 |
| 2026-07-24 | 313.029998779297 |
| 2026-07-23 | 319.690000000000 |
| 2026-07-22 | 374.010009765625 |
| 2026-07-21 | 378.929992675781 |
| 2026-07-20 | 369.570007324219 |
| 2026-07-17 | 380.839996337891 |
| 2026-07-16 | 391.059997558594 |
| 2026-07-15 | 394.459990000000 |
| 2026-07-14 | 396.179990000000 |
| 2026-07-13 | 394.760010000000 |
| 2026-07-10 | 407.760009765625 |
| 2026-07-09 | 406.549987792969 |
| 2026-07-08 | 394.059997558594 |
| 2026-07-07 | 402.899990000000 |
| 2026-07-06 | 419.769989013672 |
| 2026-07-02 | 393.450010000000 |
| 2026-07-01 | 425.299990000000 |
| 2026-06-30 | 420.600006103516 |
| 2026-06-29 | 411.839996337891 |
| 2026-06-26 | 379.709991455078 |
| 2026-06-25 | 375.119995117188 |
| 2026-06-24 | 375.530000000000 |
| 2026-06-23 | 381.610000000000 |
| 2026-06-22 | 405.050000000000 |
| 2026-06-18 | 400.490000000000 |
| 2026-06-17 | 396.380000000000 |
| 2026-06-16 | 404.660000000000 |
| 2026-06-15 | 411.150000000000 |
| 2026-06-12 | 406.430000000000 |
| 2026-06-11 | 399.150000000000 |
| 2026-06-10 | 381.590000000000 |
| 2026-06-09 | 396.680000000000 |
| 2026-06-08 | 408.950000000000 |
| 2026-06-05 | 391.000000000000 |
| 2026-06-04 | 418.450000000000 |
| 2026-06-03 | 423.700000000000 |
| 2026-06-02 | 423.740000000000 |
| 2026-06-01 | 415.880000000000 |
| 2026-05-29 | 435.790000000000 |
| 2026-05-28 | 442.100000000000 |
| 2026-05-27 | 440.360000000000 |
| 2026-05-26 | 433.590000000000 |
| 2026-05-22 | 426.010000000000 |
| 2026-05-21 | 417.850000000000 |
| 2026-05-20 | 417.260000000000 |
| 2026-05-19 | 404.110000000000 |
| 2026-05-18 | 409.990000000000 |
| 2026-05-15 | 422.240000000000 |
| 2026-05-14 | 443.300000000000 |
| 2026-05-13 | 445.270000000000 |
| 2026-05-12 | 433.450000000000 |
| 2026-05-11 | 445.000000000000 |
| 2026-05-08 | 428.350000000000 |
| 2026-05-07 | 411.790000000000 |
| 2026-05-06 | 398.730000000000 |
| 2026-05-05 | 389.370000000000 |
| 2026-05-04 | 392.510000000000 |
| 2026-05-01 | 390.820000000000 |
| 2026-04-30 | 381.630000000000 |
| 2026-04-29 | 372.800000000000 |
| 2026-04-28 | 376.020000000000 |
| 2026-04-27 | 378.670000000000 |
| 2026-04-24 | 376.300000000000 |
| 2026-04-23 | 373.720000000000 |
| 2026-04-22 | 387.510000000000 |
| 2026-04-21 | 386.420000000000 |
| 2026-04-20 | 392.500000000000 |
| 2026-04-17 | 400.620000000000 |
| 2026-04-16 | 388.900000000000 |
| 2026-04-15 | 391.950000000000 |
| 2026-04-14 | 364.200000000000 |
| 2026-04-13 | 352.420000000000 |
| 2026-04-10 | 348.950000000000 |
| 2026-04-09 | 345.620000000000 |
| 2026-04-08 | 343.250000000000 |
| 2026-04-07 | 346.650000000000 |
| 2026-04-06 | 352.820000000000 |
| 2026-04-02 | 360.590000000000 |
| 2026-04-01 | 381.260000000000 |
| 2026-03-31 | 371.750000000000 |
| 2026-03-30 | 355.280000000000 |
| 2026-03-27 | 361.830000000000 |
| 2026-03-26 | 372.110000000000 |
| 2026-03-25 | 385.950000000000 |
| 2026-03-24 | 383.030000000000 |
| 2026-03-23 | 380.850000000000 |
| 2026-03-20 | 367.960000000000 |
| 2026-03-19 | 380.300000000000 |
| 2026-03-18 | 392.780000000000 |
| 2026-03-17 | 399.270000000000 |
| 2026-03-16 | 395.560000000000 |
| 2026-03-13 | 391.200000000000 |
| 2026-03-12 | 395.010000000000 |
| 2026-03-11 | 407.820000000000 |
| 2026-03-10 | 399.235000000000 |
| 2026-03-09 | 398.680000000000 |
| 2026-03-06 | 396.730000000000 |
| 2026-03-05 | 405.550000000000 |
| 2026-03-04 | 405.940000000000 |
| 2026-03-03 | 392.430000000000 |
| 2026-03-02 | 403.320000000000 |
| 2026-02-27 | 402.510000000000 |
| 2026-02-26 | 408.580000000000 |
| 2026-02-25 | 417.400000000000 |
| 2026-02-24 | 409.380000000000 |
| 2026-02-23 | 399.830000000000 |
| 2026-02-20 | 411.820000000000 |
| 2026-02-19 | 411.710000000000 |
| 2026-02-18 | 411.320000000000 |
| 2026-02-17 | 410.630000000000 |
| 2026-02-13 | 417.440000000000 |
| 2026-02-12 | 417.070000000000 |
| 2026-02-11 | 428.270000000000 |
| 2026-02-10 | 425.210000000000 |
| 2026-02-09 | 417.320000000000 |
| 2026-02-06 | 411.110000000000 |
| 2026-02-05 | 397.210000000000 |
| 2026-02-04 | 406.010000000000 |
| 2026-02-03 | 421.960000000000 |
| 2026-02-02 | 421.810000000000 |
| 2026-01-30 | 430.410000000000 |
| 2026-01-29 | 416.560000000000 |
| 2026-01-28 | 431.460000000000 |
| 2026-01-27 | 430.900000000000 |
| 2026-01-26 | 435.200000000000 |
| 2026-01-23 | 449.060000000000 |
| 2026-01-22 | 449.360000000000 |
| 2026-01-21 | 431.440000000000 |
| 2026-01-20 | 419.250000000000 |
| 2026-01-16 | 437.500000000000 |
| 2026-01-15 | 438.570000000000 |
| 2026-01-14 | 439.200000000000 |
| 2026-01-13 | 447.200000000000 |
| 2026-01-12 | 448.960000000000 |
| 2026-01-09 | 445.010000000000 |
| 2026-01-08 | 435.800000000000 |
| 2026-01-07 | 431.410000000000 |
| 2026-01-06 | 432.960000000000 |
| 2026-01-05 | 451.670000000000 |
| 2026-01-02 | 438.070000000000 |
| 2025-12-31 | 449.720000000000 |
| 2025-12-30 | 454.430000000000 |
| 2025-12-29 | 459.640000000000 |
| 2025-12-26 | 475.190000000000 |
| 2025-12-24 | 485.400000000000 |
| 2025-12-23 | 485.560000000000 |
| 2025-12-22 | 488.730000000000 |
| 2025-12-19 | 481.200000000000 |
| 2025-12-18 | 483.370000000000 |
| 2025-12-17 | 467.260000000000 |
| 2025-12-16 | 489.880000000000 |
| 2025-12-15 | 475.310000000000 |
| 2025-12-12 | 458.960000000000 |
| 2025-12-11 | 446.890000000000 |
| 2025-12-10 | 451.450000000000 |
| 2025-12-09 | 445.170000000000 |
| 2025-12-08 | 439.580000000000 |
| 2025-12-05 | 455.000000000000 |
| 2025-12-04 | 454.530000000000 |
| 2025-12-03 | 446.740000000000 |
| 2025-12-02 | 429.240000000000 |
| 2025-12-01 | 430.140000000000 |
| 2025-11-28 | 430.170000000000 |
| 2025-11-26 | 426.580000000000 |
| 2025-11-25 | 419.400000000000 |
| 2025-11-24 | 417.780000000000 |
| 2025-11-21 | 391.090000000000 |
| 2025-11-20 | 395.230000000000 |
| 2025-11-19 | 403.990000000000 |
| 2025-11-18 | 401.250000000000 |
| 2025-11-17 | 408.920000000000 |
| 2025-11-14 | 404.350000000000 |
| 2025-11-13 | 401.990000000000 |
| 2025-11-12 | 430.600000000000 |
| 2025-11-11 | 439.620000000000 |
| 2025-11-10 | 445.230000000000 |
| 2025-11-07 | 429.520000000000 |
| 2025-11-06 | 445.910000000000 |
| 2025-11-05 | 462.070000000000 |
| 2025-11-04 | 444.260000000000 |
| 2025-11-03 | 468.370000000000 |
| 2025-10-31 | 456.560000000000 |
| 2025-10-30 | 440.100000000000 |
| 2025-10-29 | 461.510000000000 |
| 2025-10-28 | 460.550000000000 |
| 2025-10-27 | 452.420000000000 |
| 2025-10-24 | 433.720000000000 |
| 2025-10-23 | 448.980000000000 |
| 2025-10-22 | 438.970000000000 |
| 2025-10-21 | 442.600000000000 |
| 2025-10-20 | 447.430000000000 |
| 2025-10-17 | 439.310000000000 |
| 2025-10-16 | 428.750000000000 |
| 2025-10-15 | 435.150000000000 |
| 2025-10-14 | 429.240000000000 |
| 2025-10-13 | 435.900000000000 |
| 2025-10-10 | 413.490000000000 |
| 2025-10-09 | 435.540000000000 |
| 2025-10-08 | 438.690000000000 |
| 2025-10-07 | 433.090000000000 |
| 2025-10-06 | 453.250000000000 |
| 2025-10-03 | 429.830000000000 |
| 2025-10-02 | 436.000000000000 |
| 2025-10-01 | 459.460000000000 |
| 2025-09-30 | 444.720000000000 |
| 2025-09-29 | 443.210000000000 |
| 2025-09-26 | 440.400000000000 |
| 2025-09-25 | 423.390000000000 |
| 2025-09-24 | 442.790000000000 |
| 2025-09-23 | 425.850000000000 |
| 2025-09-22 | 434.210000000000 |
| 2025-09-19 | 426.070000000000 |
| 2025-09-18 | 416.850000000000 |
| 2025-09-17 | 425.860000000000 |
| 2025-09-16 | 421.620000000000 |
| 2025-09-15 | 410.040000000000 |
| 2025-09-12 | 395.940000000000 |
| 2025-09-11 | 368.810000000000 |
| 2025-09-10 | 347.790000000000 |
| 2025-09-09 | 346.970000000000 |
| 2025-09-08 | 346.400000000000 |
| 2025-09-05 | 350.840000000000 |
| 2025-09-04 | 338.530000000000 |
| 2025-09-03 | 334.090000000000 |
| 2025-09-02 | 329.360000000000 |
| 2025-08-29 | 333.870000000000 |
| 2025-08-28 | 345.980000000000 |
| 2025-08-27 | 349.600000000000 |
| 2025-08-26 | 351.670000000000 |
| 2025-08-25 | 346.600000000000 |
| 2025-08-22 | 340.010000000000 |
| 2025-08-21 | 320.110000000000 |
| 2025-08-20 | 323.900000000000 |
| 2025-08-19 | 329.310000000000 |
| 2025-08-18 | 335.160000000000 |
| 2025-08-15 | 330.560000000000 |
| 2025-08-14 | 335.580000000000 |
| 2025-08-13 | 339.380000000000 |
| 2025-08-12 | 340.840000000000 |
| 2025-08-11 | 339.030000000000 |
| 2025-08-08 | 329.650000000000 |
| 2025-08-07 | 322.270000000000 |
| 2025-08-06 | 319.910000000000 |
| 2025-08-05 | 308.720000000000 |
| 2025-08-04 | 309.260000000000 |
| 2025-08-01 | 302.630000000000 |
| 2025-07-31 | 308.270000000000 |
| 2025-07-30 | 319.040000000000 |
| 2025-07-29 | 321.200000000000 |
| 2025-07-28 | 325.590000000000 |
| 2025-07-25 | 316.060000000000 |
| 2025-07-24 | 305.300000000000 |
| 2025-07-23 | 332.560000000000 |
| 2025-07-22 | 332.110000000000 |
| 2025-07-21 | 328.490000000000 |
| 2025-07-18 | 329.650000000000 |
| 2025-07-17 | 319.410000000000 |
| 2025-07-16 | 321.670000000000 |
| 2025-07-15 | 310.780000000000 |
| 2025-07-14 | 316.900000000000 |
| 2025-07-11 | 313.510000000000 |
| 2025-07-10 | 309.870000000000 |
| 2025-07-09 | 295.880000000000 |
| 2025-07-08 | 297.810000000000 |
| 2025-07-07 | 293.940000000000 |
| 2025-07-03 | 315.350000000000 |
| 2025-07-02 | 315.650000000000 |
| 2025-07-01 | 300.710000000000 |
| 2025-06-30 | 317.660000000000 |
| 2025-06-27 | 323.630000000000 |
| 2025-06-26 | 325.780000000000 |
| 2025-06-25 | 327.550000000000 |
| 2025-06-24 | 340.470000000000 |
| 2025-06-23 | 348.680000000000 |
| 2025-06-20 | 322.160000000000 |
| 2025-06-18 | 322.050000000000 |
| 2025-06-17 | 316.350000000000 |
| 2025-06-16 | 329.130000000000 |
| 2025-06-13 | 325.310000000000 |
| 2025-06-12 | 319.110000000000 |
| 2025-06-11 | 326.430000000000 |
| 2025-06-10 | 326.090000000000 |
| 2025-06-09 | 308.580000000000 |
| 2025-06-06 | 295.140000000000 |
| 2025-06-05 | 284.700000000000 |
| 2025-06-04 | 332.050000000000 |
| 2025-06-03 | 344.270000000000 |
| 2025-06-02 | 342.690000000000 |
| 2025-05-30 | 346.460000000000 |
| 2025-05-29 | 358.430000000000 |
| 2025-05-28 | 356.900000000000 |
| 2025-05-27 | 362.890000000000 |
| 2025-05-23 | 339.340000000000 |
| 2025-05-22 | 341.040000000000 |
| 2025-05-21 | 334.620000000000 |
| 2025-05-20 | 343.820000000000 |
| 2025-05-19 | 342.090000000000 |
| 2025-05-16 | 349.980000000000 |
| 2025-05-15 | 342.820000000000 |
| 2025-05-14 | 347.680000000000 |
| 2025-05-13 | 334.070000000000 |
| 2025-05-12 | 318.380000000000 |
| 2025-05-09 | 298.260000000000 |
| 2025-05-08 | 284.820000000000 |
| 2025-05-07 | 276.220000000000 |
| 2025-05-06 | 275.350000000000 |
| 2025-05-05 | 280.260000000000 |
| 2025-05-02 | 287.210000000000 |
| 2025-05-01 | 280.520000000000 |
| 2025-04-30 | 282.160000000000 |
| 2025-04-29 | 292.030000000000 |
| 2025-04-28 | 285.880000000000 |
| 2025-04-25 | 284.950000000000 |
| 2025-04-24 | 259.510000000000 |
| 2025-04-23 | 250.740000000000 |
| 2025-04-22 | 237.970000000000 |
| 2025-04-21 | 227.500000000000 |
| 2025-04-17 | 241.370000000000 |
| 2025-04-16 | 241.550000000000 |
| 2025-04-15 | 254.110000000000 |
| 2025-04-14 | 252.350000000000 |
| 2025-04-11 | 252.310000000000 |
| 2025-04-10 | 252.400000000000 |
| 2025-04-09 | 272.200000000000 |
| 2025-04-08 | 221.860000000000 |
| 2025-04-07 | 233.290000000000 |
| 2025-04-04 | 239.430000000000 |
| 2025-04-03 | 267.280000000000 |
| 2025-04-02 | 282.760000000000 |
| 2025-04-01 | 268.460000000000 |
| 2025-03-31 | 259.160000000000 |
| 2025-03-28 | 263.550000000000 |
| 2025-03-27 | 273.130000000000 |
| 2025-03-26 | 272.060000000000 |
| 2025-03-25 | 288.140000000000 |
| 2025-03-24 | 278.390000000000 |
| 2025-03-21 | 248.710000000000 |
| 2025-03-20 | 236.260000000000 |
| 2025-03-19 | 235.860000000000 |
| 2025-03-18 | 225.310000000000 |
| 2025-03-17 | 238.010000000000 |
| 2025-03-14 | 249.980000000000 |
| 2025-03-13 | 240.680000000000 |
| 2025-03-12 | 248.090000000000 |
| 2025-03-11 | 230.580000000000 |
| 2025-03-10 | 222.150000000000 |
| 2025-03-07 | 262.670000000000 |
| 2025-03-06 | 263.450000000000 |
| 2025-03-05 | 279.100000000000 |
| 2025-03-04 | 272.040000000000 |
| 2025-03-03 | 284.650000000000 |
| 2025-02-28 | 292.980000000000 |
| 2025-02-27 | 281.950000000000 |
| 2025-02-26 | 290.800000000000 |
| 2025-02-25 | 302.800000000000 |
| 2025-02-24 | 330.530000000000 |
| 2025-02-21 | 337.800000000000 |
| 2025-02-20 | 354.400000000000 |
| 2025-02-19 | 360.560000000000 |
| 2025-02-18 | 354.110000000000 |
| 2025-02-14 | 355.840000000000 |
| 2025-02-13 | 355.940000000000 |
| 2025-02-12 | 336.510000000000 |
| 2025-02-11 | 328.500000000000 |
| 2025-02-10 | 350.730000000000 |
| 2025-02-07 | 361.620000000000 |
| 2025-02-06 | 374.320000000000 |
| 2025-02-05 | 378.170000000000 |
| 2025-02-04 | 392.210000000000 |
| 2025-02-03 | 383.680000000000 |
| 2025-01-31 | 404.600000000000 |
| 2025-01-30 | 400.280000000000 |
| 2025-01-29 | 389.100000000000 |
| 2025-01-28 | 398.090000000000 |
| 2025-01-27 | 397.150000000000 |
| 2025-01-24 | 406.580000000000 |
| 2025-01-23 | 412.380000000000 |
| 2025-01-22 | 415.110000000000 |
| 2025-01-21 | 424.070000000000 |
| 2025-01-17 | 426.500000000000 |
| 2025-01-16 | 413.820000000000 |
| 2025-01-15 | 428.220000000000 |
| 2025-01-14 | 396.360000000000 |
| 2025-01-13 | 403.310000000000 |
| 2025-01-10 | 394.740000000000 |
| 2025-01-08 | 394.940000000000 |
| 2025-01-07 | 394.360000000000 |
| 2025-01-06 | 411.050000000000 |
| 2025-01-03 | 410.440000000000 |
| 2025-01-02 | 379.280000000000 |
| 2024-12-31 | 403.840000000000 |
| 2024-12-30 | 417.410000000000 |
| 2024-12-27 | 431.660000000000 |
| 2024-12-26 | 454.130000000000 |
| 2024-12-24 | 462.280000000000 |
| 2024-12-23 | 430.600000000000 |
| 2024-12-20 | 421.060000000000 |
| 2024-12-19 | 436.170000000000 |
| 2024-12-18 | 440.130000000000 |
| 2024-12-17 | 479.860000000000 |
| 2024-12-16 | 463.020000000000 |
| 2024-12-13 | 436.230000000000 |
| 2024-12-12 | 418.100000000000 |
| 2024-12-11 | 424.770000000000 |
| 2024-12-10 | 400.990000000000 |
| 2024-12-09 | 389.790000000000 |
| 2024-12-06 | 389.220000000000 |
| 2024-12-05 | 369.490000000000 |
| 2024-12-04 | 357.930000000000 |
| 2024-12-03 | 351.420000000000 |
| 2024-12-02 | 357.090000000000 |
| 2024-11-29 | 345.160000000000 |
| 2024-11-27 | 332.890000000000 |
| 2024-11-26 | 338.230000000000 |
| 2024-11-25 | 338.590000000000 |
| 2024-11-22 | 352.560000000000 |
| 2024-11-21 | 339.640000000000 |
| 2024-11-20 | 342.030000000000 |
| 2024-11-19 | 346.000000000000 |
| 2024-11-18 | 338.740000000000 |
| 2024-11-15 | 320.720000000000 |
| 2024-11-14 | 311.180000000000 |
| 2024-11-13 | 330.240000000000 |
| 2024-11-12 | 328.490000000000 |
| 2024-11-11 | 350.000000000000 |
| 2024-11-08 | 321.220000000000 |
| 2024-11-07 | 296.910000000000 |
| 2024-11-06 | 288.530000000000 |
| 2024-11-05 | 251.440000000000 |
| 2024-11-04 | 242.840000000000 |
| 2024-11-01 | 248.980000000000 |
| 2024-10-31 | 249.850000000000 |
| 2024-10-30 | 257.550000000000 |
| 2024-10-29 | 259.520000000000 |
| 2024-10-28 | 262.510000000000 |
| 2024-10-25 | 269.190000000000 |
| 2024-10-24 | 260.480000000000 |
| 2024-10-23 | 213.650000000000 |
| 2024-10-22 | 217.970000000000 |
| 2024-10-21 | 218.850000000000 |
| 2024-10-18 | 220.700000000000 |
| 2024-10-17 | 220.890000000000 |
| 2024-10-16 | 221.330000000000 |
| 2024-10-15 | 219.570000000000 |
| 2024-10-14 | 219.160000000000 |
| 2024-10-11 | 217.800000000000 |
| 2024-10-10 | 238.770000000000 |
| 2024-10-09 | 241.050000000000 |
| 2024-10-08 | 244.500000000000 |
| 2024-10-07 | 240.830000000000 |
| 2024-10-04 | 250.080000000000 |
| 2024-10-03 | 240.660000000000 |
| 2024-10-02 | 249.020000000000 |
| 2024-10-01 | 258.020000000000 |
| 2024-09-30 | 261.630000000000 |
| 2024-09-27 | 260.460000000000 |
| 2024-09-26 | 254.220000000000 |
| 2024-09-25 | 257.020000000000 |
| 2024-09-24 | 254.270000000000 |
| 2024-09-23 | 250.000000000000 |
| 2024-09-20 | 238.250000000000 |
| 2024-09-19 | 243.920000000000 |
| 2024-09-18 | 227.200000000000 |
| 2024-09-17 | 227.870000000000 |
| 2024-09-16 | 226.780000000000 |
| 2024-09-13 | 230.290000000000 |
| 2024-09-12 | 229.810000000000 |
| 2024-09-11 | 228.130000000000 |
| 2024-09-10 | 226.170000000000 |
| 2024-09-09 | 216.270000000000 |
| 2024-09-06 | 210.730000000000 |
| 2024-09-05 | 230.170000000000 |
| 2024-09-04 | 219.410000000000 |
| 2024-09-03 | 210.600000000000 |
| 2024-08-30 | 214.110000000000 |
| 2024-08-29 | 206.280000000000 |
| 2024-08-28 | 205.750000000000 |
| 2024-08-27 | 209.210000000000 |
| 2024-08-26 | 213.210000000000 |
| 2024-08-23 | 220.320000000000 |
| 2024-08-22 | 210.660000000000 |
| 2024-08-21 | 223.270000000000 |
| 2024-08-20 | 221.100000000000 |
| 2024-08-19 | 222.720000000000 |
| 2024-08-16 | 216.120000000000 |
| 2024-08-15 | 214.140000000000 |
| 2024-08-14 | 201.380000000000 |
| 2024-08-13 | 207.830000000000 |
| 2024-08-12 | 197.490000000000 |
| 2024-08-09 | 200.000000000000 |
| 2024-08-08 | 198.840000000000 |
| 2024-08-07 | 191.760000000000 |
| 2024-08-06 | 200.640000000000 |
| 2024-08-05 | 198.880000000000 |
| 2024-08-02 | 207.670000000000 |
| 2024-08-01 | 216.860000000000 |
| 2024-07-31 | 232.070000000000 |
| 2024-07-30 | 222.620000000000 |
| 2024-07-29 | 232.100000000000 |
| 2024-07-26 | 219.800000000000 |
| 2024-07-25 | 220.250000000000 |
| 2024-07-24 | 215.990000000000 |
| 2024-07-23 | 246.380000000000 |
| 2024-07-22 | 251.510000000000 |
| 2024-07-19 | 239.200000000000 |
| 2024-07-18 | 249.230000000000 |
| 2024-07-17 | 248.500000000000 |
| 2024-07-16 | 256.560000000000 |
| 2024-07-15 | 252.640000000000 |
| 2024-07-12 | 248.230000000000 |
| 2024-07-11 | 241.030000000000 |
| 2024-07-10 | 263.260000000000 |
| 2024-07-09 | 262.330000000000 |
| 2024-07-08 | 252.940000000000 |
| 2024-07-05 | 251.520000000000 |
| 2024-07-03 | 246.390000000000 |
| 2024-07-02 | 231.260000000000 |
| 2024-07-01 | 209.860000000000 |
| 2024-06-28 | 197.880000000000 |
| 2024-06-27 | 197.420000000000 |
| 2024-06-26 | 196.370000000000 |
| 2024-06-25 | 187.350000000000 |
| 2024-06-24 | 182.580000000000 |
| 2024-06-21 | 183.010000000000 |
| 2024-06-20 | 181.570000000000 |
| 2024-06-18 | 184.860000000000 |
| 2024-06-17 | 187.440000000000 |
| 2024-06-14 | 178.010000000000 |
| 2024-06-13 | 182.470000000000 |
| 2024-06-12 | 177.290000000000 |
| 2024-06-11 | 170.660000000000 |
| 2024-06-10 | 173.790000000000 |
| 2024-06-07 | 177.480000000000 |
| 2024-06-06 | 177.940000000000 |