正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 7.480000000000 |
| 2026-10-26 | 6.900000000000 |
| 2026-10-23 | 6.930000000000 |
| 2026-10-22 | 7.110000000000 |
| 2026-10-21 | 7.490000000000 |
| 2026-10-20 | 7.190000000000 |
| 2026-10-19 | 7.230000000000 |
| 2026-10-16 | 7.070000000000 |
| 2026-10-15 | 7.430000000000 |
| 2026-10-14 | 7.830000000000 |
| 2026-10-13 | 8.810000000000 |
| 2026-10-12 | 9.220000000000 |
| 2026-10-09 | 9.700000000000 |
| 2026-10-08 | 9.970000000000 |
| 2026-10-07 | 10.340000000000 |
| 2026-10-06 | 10.390000000000 |
| 2026-10-05 | 10.050000000000 |
| 2026-10-02 | 10.240000000000 |
| 2026-10-01 | 9.840000000000 |
| 2026-09-30 | 9.730000000000 |
| 2026-09-29 | 9.820000000000 |
| 2026-09-28 | 9.720000000000 |
| 2026-09-25 | 9.870000000000 |
| 2026-09-24 | 10.190000000000 |
| 2026-09-23 | 9.280000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tssi.1d | ohlc | 1d | USD |
| market.stock:us:tssi.1w | ohlc | 1w | USD |
| 2026-09-22 |
| 9.300000000000 |
| 2026-09-21 | 8.770000000000 |
| 2026-09-18 | 8.460000000000 |
| 2026-09-17 | 8.620000000000 |
| 2026-09-16 | 8.350000000000 |
| 2026-09-15 | 8.160000000000 |
| 2026-09-14 | 8.450000000000 |
| 2026-09-11 | 8.930000000000 |
| 2026-09-10 | 8.920000000000 |
| 2026-09-09 | 8.330000000000 |
| 2026-09-08 | 8.660000000000 |
| 2026-09-04 | 8.420000000000 |
| 2026-09-03 | 8.100000000000 |
| 2026-09-02 | 7.820000000000 |
| 2026-09-01 | 7.860000000000 |
| 2026-08-31 | 7.870000000000 |
| 2026-08-28 | 8.150000000000 |
| 2026-08-27 | 8.430000000000 |
| 2026-08-26 | 8.510000000000 |
| 2026-08-25 | 8.520000000000 |
| 2026-08-24 | 8.380000000000 |
| 2026-08-21 | 8.750000000000 |
| 2026-08-20 | 8.789999961853 |
| 2026-08-19 | 9.140000000000 |
| 2026-08-18 | 9.440000000000 |
| 2026-08-17 | 9.480000000000 |
| 2026-08-14 | 9.680000305176 |
| 2026-08-13 | 11.960000038147 |
| 2026-08-12 | 12.109999656677 |
| 2026-08-11 | 11.400000000000 |
| 2026-08-10 | 11.590000152588 |
| 2026-08-07 | 11.260000228882 |
| 2026-08-06 | 10.750000000000 |
| 2026-08-05 | 11.159999847412 |
| 2026-08-04 | 11.170000000000 |
| 2026-08-03 | 10.720000000000 |
| 2026-07-31 | 9.920000076294 |
| 2026-07-30 | 9.740000000000 |
| 2026-07-29 | 8.659999847412 |
| 2026-07-28 | 9.239999771118 |
| 2026-07-27 | 9.820000000000 |
| 2026-07-24 | 9.699999809265 |
| 2026-07-23 | 10.470000000000 |
| 2026-07-22 | 10.149999618530 |
| 2026-07-21 | 9.810000419617 |
| 2026-07-20 | 9.079999923706 |
| 2026-07-17 | 9.760000228882 |
| 2026-07-16 | 9.859999656677 |
| 2026-07-15 | 10.630000000000 |
| 2026-07-14 | 10.830000000000 |
| 2026-07-13 | 11.210000038147 |
| 2026-07-10 | 11.439999580383 |
| 2026-07-09 | 11.430000000000 |
| 2026-07-08 | 11.370000000000 |
| 2026-07-07 | 11.180000305176 |
| 2026-07-06 | 11.670000076294 |
| 2026-07-02 | 11.210000038147 |
| 2026-07-01 | 11.779999732971 |
| 2026-06-30 | 12.300000190735 |
| 2026-06-29 | 12.000000000000 |
| 2026-06-26 | 11.319999694824 |
| 2026-06-25 | 11.649999618530 |
| 2026-06-24 | 12.000000000000 |
| 2026-06-23 | 12.720000267029 |
| 2026-06-22 | 13.300000190735 |
| 2026-06-18 | 13.560000419617 |
| 2026-06-17 | 12.850000381470 |
| 2026-06-16 | 12.399999618530 |
| 2026-06-15 | 13.420000076294 |
| 2026-06-12 | 12.779999732971 |
| 2026-06-11 | 12.260000228882 |
| 2026-06-10 | 11.850000381470 |
| 2026-06-09 | 12.430000305176 |
| 2026-06-08 | 13.329999923706 |
| 2026-06-05 | 13.380000114441 |
| 2026-06-04 | 14.489999771118 |
| 2026-06-03 | 13.930000305176 |
| 2026-06-02 | 15.090000152588 |
| 2026-06-01 | 15.659999847412 |
| 2026-05-29 | 16.479999542236 |
| 2026-05-28 | 13.539999961853 |
| 2026-05-27 | 12.539999961853 |
| 2026-05-26 | 12.979999542236 |
| 2026-05-22 | 12.010000228882 |
| 2026-05-21 | 11.590000152588 |
| 2026-05-20 | 11.130000114441 |
| 2026-05-19 | 10.979999542236 |
| 2026-05-18 | 10.689999580383 |
| 2026-05-15 | 11.119999885559 |
| 2026-05-14 | 11.319999694824 |
| 2026-05-13 | 11.579999923706 |
| 2026-05-12 | 11.630000114441 |
| 2026-05-11 | 12.199999809265 |
| 2026-05-08 | 12.020000457764 |
| 2026-05-07 | 15.840000152588 |
| 2026-05-06 | 17.090000152588 |
| 2026-05-05 | 15.899999618530 |
| 2026-05-04 | 14.560000419617 |
| 2026-05-01 | 14.989999771118 |
| 2026-04-30 | 15.319999694824 |
| 2026-04-29 | 14.189999580383 |
| 2026-04-28 | 15.210000038147 |
| 2026-04-27 | 15.090000152588 |
| 2026-04-24 | 15.750000000000 |
| 2026-04-23 | 15.800000190735 |
| 2026-04-22 | 16.670000076294 |
| 2026-04-21 | 14.479999542236 |
| 2026-04-20 | 14.640000343323 |
| 2026-04-17 | 14.909999847412 |
| 2026-04-16 | 14.970000267029 |
| 2026-04-15 | 14.189999580383 |
| 2026-04-14 | 14.479999542236 |
| 2026-04-13 | 14.840000152588 |
| 2026-04-10 | 12.420000076294 |
| 2026-04-09 | 13.119999885559 |
| 2026-04-08 | 13.300000190735 |
| 2026-04-07 | 12.850000381470 |
| 2026-04-06 | 13.050000190735 |
| 2026-04-02 | 13.319999694824 |
| 2026-04-01 | 13.949999809265 |
| 2026-03-31 | 13.010000228882 |
| 2026-03-30 | 11.819999694824 |
| 2026-03-27 | 11.699999809265 |
| 2026-03-26 | 12.720000267029 |
| 2026-03-25 | 13.340000152588 |
| 2026-03-24 | 12.979999542236 |
| 2026-03-23 | 12.399999618530 |
| 2026-03-20 | 10.949999809265 |
| 2026-03-19 | 10.909999847412 |
| 2026-03-18 | 10.869999885559 |
| 2026-03-17 | 11.720000267029 |
| 2026-03-16 | 12.119999885559 |
| 2026-03-13 | 11.949999809265 |
| 2026-03-12 | 12.729999542236 |
| 2026-03-11 | 11.939999580383 |
| 2026-03-10 | 11.050000190735 |
| 2026-03-09 | 9.989999771118 |
| 2026-03-06 | 9.060000419617 |
| 2026-03-05 | 9.500000000000 |
| 2026-03-04 | 9.960000038147 |
| 2026-03-03 | 9.789999961853 |
| 2026-03-02 | 10.039999961853 |
| 2026-02-27 | 10.329999923706 |
| 2026-02-26 | 8.859999656677 |
| 2026-02-25 | 8.640000343323 |
| 2026-02-24 | 8.449999809265 |
| 2026-02-23 | 7.559999942780 |
| 2026-02-20 | 7.789999961853 |
| 2026-02-19 | 7.989999771118 |
| 2026-02-18 | 8.050000190735 |
| 2026-02-17 | 7.940000057220 |
| 2026-02-13 | 8.140000343323 |
| 2026-02-12 | 8.010000228882 |
| 2026-02-11 | 8.550000190735 |
| 2026-02-10 | 8.560000419617 |
| 2026-02-09 | 9.170000076294 |
| 2026-02-06 | 9.079999923706 |
| 2026-02-05 | 7.780000209808 |
| 2026-02-04 | 8.789999961853 |
| 2026-02-03 | 9.569999694824 |
| 2026-02-02 | 10.100000381470 |
| 2026-01-30 | 10.199999809265 |
| 2026-01-29 | 10.569999694824 |
| 2026-01-28 | 10.470000267029 |
| 2026-01-27 | 10.829999923706 |
| 2026-01-26 | 10.310000419617 |
| 2026-01-23 | 11.199999809265 |
| 2026-01-22 | 11.170000076294 |
| 2026-01-21 | 11.420000076294 |
| 2026-01-20 | 11.119999885559 |
| 2026-01-16 | 12.050000190735 |
| 2026-01-15 | 11.159999847412 |
| 2026-01-14 | 10.569999694824 |
| 2026-01-13 | 9.569999694824 |
| 2026-01-12 | 9.260000228882 |
| 2026-01-09 | 8.529999732971 |
| 2026-01-08 | 8.579999923706 |
| 2026-01-07 | 8.300000190735 |
| 2026-01-06 | 8.779999732971 |
| 2026-01-05 | 8.189999580383 |
| 2026-01-02 | 7.690000057220 |
| 2025-12-31 | 7.070000171661 |
| 2025-12-30 | 6.980000019073 |
| 2025-12-29 | 6.920000076294 |
| 2025-12-26 | 7.110000133514 |
| 2025-12-24 | 7.460000038147 |
| 2025-12-23 | 7.539999961853 |
| 2025-12-22 | 7.750000000000 |
| 2025-12-19 | 7.550000190735 |
| 2025-12-18 | 7.289999961853 |
| 2025-12-17 | 6.969999790192 |
| 2025-12-16 | 7.480000019073 |
| 2025-12-15 | 7.139999866486 |
| 2025-12-12 | 7.579999923706 |
| 2025-12-11 | 8.300000190735 |
| 2025-12-10 | 8.470000267029 |
| 2025-12-09 | 8.739999771118 |
| 2025-12-08 | 8.789999961853 |
| 2025-12-05 | 8.630000114441 |
| 2025-12-04 | 9.460000038147 |
| 2025-12-03 | 9.100000381470 |
| 2025-12-02 | 8.899999618530 |
| 2025-12-01 | 9.130000114441 |
| 2025-11-28 | 9.630000114441 |
| 2025-11-26 | 9.399999618530 |
| 2025-11-25 | 8.289999961853 |
| 2025-11-24 | 8.050000190735 |
| 2025-11-21 | 7.750000000000 |
| 2025-11-20 | 7.750000000000 |
| 2025-11-19 | 7.559999942780 |
| 2025-11-18 | 7.929999828339 |
| 2025-11-17 | 8.050000190735 |
| 2025-11-14 | 8.640000343323 |
| 2025-11-13 | 15.250000000000 |
| 2025-11-12 | 16.159999847412 |
| 2025-11-11 | 16.110000610352 |
| 2025-11-10 | 16.979999542236 |
| 2025-11-07 | 16.610000610352 |
| 2025-11-06 | 16.329999923706 |
| 2025-11-05 | 17.610000610352 |
| 2025-11-04 | 18.120000839233 |
| 2025-11-03 | 19.309999465942 |
| 2025-10-31 | 20.260000228882 |
| 2025-10-30 | 18.000000000000 |
| 2025-10-29 | 17.639999389648 |
| 2025-10-28 | 17.799999237061 |
| 2025-10-27 | 18.260000228882 |
| 2025-10-24 | 18.229999542236 |
| 2025-10-23 | 17.049999237061 |
| 2025-10-22 | 16.229999542236 |
| 2025-10-21 | 17.190000534058 |
| 2025-10-20 | 16.889999389648 |
| 2025-10-17 | 16.200000762939 |
| 2025-10-16 | 17.139999389648 |
| 2025-10-15 | 18.059999465942 |
| 2025-10-14 | 18.350000381470 |
| 2025-10-13 | 18.729999542236 |
| 2025-10-10 | 17.670000076294 |
| 2025-10-09 | 19.879999160767 |
| 2025-10-08 | 20.420000076294 |
| 2025-10-07 | 19.469999313354 |
| 2025-10-06 | 17.959999084473 |
| 2025-10-03 | 17.969999313354 |
| 2025-10-02 | 18.950000762939 |
| 2025-10-01 | 18.760000228882 |
| 2025-09-30 | 18.110000610352 |
| 2025-09-29 | 18.489999771118 |
| 2025-09-26 | 17.659999847412 |
| 2025-09-25 | 17.510000228882 |
| 2025-09-24 | 17.469999313354 |
| 2025-09-23 | 18.350000381470 |
| 2025-09-22 | 18.600000381470 |
| 2025-09-19 | 15.909999847412 |
| 2025-09-18 | 15.180000305176 |
| 2025-09-17 | 15.189999580383 |
| 2025-09-16 | 14.399999618530 |
| 2025-09-15 | 16.000000000000 |
| 2025-09-12 | 15.750000000000 |
| 2025-09-11 | 15.689999580383 |
| 2025-09-10 | 15.960000038147 |
| 2025-09-09 | 14.399999618530 |
| 2025-09-08 | 13.529999732971 |
| 2025-09-05 | 13.710000038147 |
| 2025-09-04 | 12.939999580383 |
| 2025-09-03 | 12.380000114441 |
| 2025-09-02 | 13.039999961853 |
| 2025-08-29 | 13.930000305176 |
| 2025-08-28 | 15.430000305176 |
| 2025-08-27 | 15.600000381470 |
| 2025-08-26 | 16.000000000000 |
| 2025-08-25 | 14.869999885559 |
| 2025-08-22 | 15.399999618530 |
| 2025-08-21 | 15.069999694824 |
| 2025-08-20 | 15.500000000000 |
| 2025-08-19 | 14.649999618530 |
| 2025-08-18 | 15.239999771118 |
| 2025-08-15 | 16.139999389648 |
| 2025-08-14 | 17.620000839233 |
| 2025-08-13 | 17.850000381470 |
| 2025-08-12 | 18.600000381470 |
| 2025-08-11 | 18.829999923706 |
| 2025-08-08 | 20.149999618530 |
| 2025-08-07 | 22.110000610352 |
| 2025-08-06 | 28.750000000000 |
| 2025-08-05 | 28.969999313354 |
| 2025-08-04 | 29.260000228882 |
| 2025-08-01 | 27.090000152588 |
| 2025-07-31 | 27.200000762939 |
| 2025-07-30 | 25.110000610352 |
| 2025-07-29 | 23.690000534058 |
| 2025-07-28 | 27.260000228882 |
| 2025-07-25 | 28.950000762939 |
| 2025-07-24 | 26.950000762939 |
| 2025-07-23 | 25.840000152588 |
| 2025-07-22 | 25.399999618530 |
| 2025-07-21 | 25.260000228882 |
| 2025-07-18 | 23.180000305176 |
| 2025-07-17 | 21.540000915527 |
| 2025-07-16 | 22.120000839233 |
| 2025-07-15 | 20.579999923706 |
| 2025-07-14 | 21.319999694824 |
| 2025-07-11 | 20.510000228882 |
| 2025-07-10 | 22.920000076294 |
| 2025-07-09 | 24.590000152588 |
| 2025-07-08 | 26.739999771118 |
| 2025-07-07 | 28.959999084473 |
| 2025-07-03 | 28.090000152588 |
| 2025-07-02 | 28.299999237061 |
| 2025-07-01 | 26.610000610352 |
| 2025-06-30 | 28.829999923706 |
| 2025-06-27 | 30.250000000000 |
| 2025-06-26 | 31.100000381470 |
| 2025-06-25 | 27.170000076294 |
| 2025-06-24 | 28.479999542236 |
| 2025-06-23 | 26.959999084473 |
| 2025-06-20 | 25.610000610352 |
| 2025-06-18 | 23.770000457764 |
| 2025-06-17 | 21.790000915527 |
| 2025-06-16 | 21.600000381470 |
| 2025-06-13 | 18.389999389648 |
| 2025-06-12 | 20.459999084473 |
| 2025-06-11 | 20.440000534058 |
| 2025-06-10 | 20.420000076294 |
| 2025-06-09 | 20.809999465942 |
| 2025-06-06 | 19.840000152588 |
| 2025-06-05 | 16.940000534058 |
| 2025-06-04 | 17.170000076294 |
| 2025-06-03 | 15.140000343323 |
| 2025-06-02 | 14.460000038147 |
| 2025-05-30 | 14.439999580383 |
| 2025-05-29 | 12.239999771118 |
| 2025-05-28 | 12.739999771118 |
| 2025-05-27 | 12.810000419617 |
| 2025-05-23 | 13.180000305176 |
| 2025-05-22 | 12.250000000000 |
| 2025-05-21 | 11.340000152588 |
| 2025-05-20 | 11.699999809265 |
| 2025-05-19 | 13.960000038147 |
| 2025-05-16 | 15.439999580383 |
| 2025-05-15 | 8.869999885559 |
| 2025-05-14 | 9.050000190735 |
| 2025-05-13 | 9.069999694824 |
| 2025-05-12 | 8.229999542236 |
| 2025-05-09 | 7.329999923706 |
| 2025-05-08 | 7.360000133514 |
| 2025-05-07 | 6.949999809265 |
| 2025-05-06 | 7.150000095367 |
| 2025-05-05 | 6.869999885559 |
| 2025-05-02 | 7.610000133514 |
| 2025-05-01 | 7.530000209808 |
| 2025-04-30 | 6.840000152588 |
| 2025-04-29 | 7.269999980927 |
| 2025-04-28 | 7.300000190735 |
| 2025-04-25 | 7.530000209808 |
| 2025-04-24 | 7.489999771118 |
| 2025-04-23 | 7.349999904633 |
| 2025-04-22 | 6.719999790192 |
| 2025-04-21 | 6.710000038147 |
| 2025-04-17 | 7.380000114441 |
| 2025-04-16 | 7.070000171661 |
| 2025-04-15 | 7.539999961853 |
| 2025-04-14 | 7.340000152588 |
| 2025-04-11 | 7.059999942780 |
| 2025-04-10 | 6.969999790192 |
| 2025-04-09 | 7.559999942780 |
| 2025-04-08 | 6.519999980927 |
| 2025-04-07 | 6.780000209808 |
| 2025-04-04 | 6.239999771118 |
| 2025-04-03 | 6.690000057220 |
| 2025-04-02 | 7.670000076294 |
| 2025-04-01 | 7.389999866486 |
| 2025-03-31 | 7.849999904633 |
| 2025-03-28 | 8.250000000000 |
| 2025-03-27 | 8.510000228882 |
| 2025-03-26 | 9.350000381470 |
| 2025-03-25 | 10.149999618530 |
| 2025-03-24 | 10.149999618530 |
| 2025-03-21 | 9.380000114441 |
| 2025-03-20 | 9.100000381470 |
| 2025-03-19 | 9.180000305176 |
| 2025-03-18 | 8.750000000000 |
| 2025-03-17 | 9.369999885559 |
| 2025-03-14 | 9.649999618530 |
| 2025-03-13 | 9.010000228882 |
| 2025-03-12 | 9.619999885559 |
| 2025-03-11 | 9.250000000000 |
| 2025-03-10 | 8.600000381470 |
| 2025-03-07 | 9.500000000000 |
| 2025-03-06 | 8.789999961853 |
| 2025-03-05 | 9.789999961853 |
| 2025-03-04 | 9.729999542236 |
| 2025-03-03 | 9.220000267029 |
| 2025-02-28 | 10.890000343323 |
| 2025-02-27 | 10.710000038147 |
| 2025-02-26 | 11.310000419617 |
| 2025-02-25 | 10.960000038147 |
| 2025-02-24 | 12.300000190735 |
| 2025-02-21 | 13.170000076294 |
| 2025-02-20 | 13.920000076294 |
| 2025-02-19 | 15.140000343323 |
| 2025-02-18 | 15.439999580383 |
| 2025-02-14 | 15.739999771118 |
| 2025-02-13 | 14.229999542236 |
| 2025-02-12 | 14.760000228882 |
| 2025-02-11 | 13.649999618530 |
| 2025-02-10 | 14.050000190735 |
| 2025-02-07 | 14.920000076294 |
| 2025-02-06 | 14.850000381470 |
| 2025-02-05 | 15.430000305176 |
| 2025-02-04 | 15.109999656677 |
| 2025-02-03 | 13.930000305176 |
| 2025-01-31 | 14.409999847412 |
| 2025-01-30 | 13.449999809265 |
| 2025-01-29 | 12.020000457764 |
| 2025-01-28 | 12.739999771118 |
| 2025-01-27 | 12.789999961853 |
| 2025-01-24 | 16.540000915527 |
| 2025-01-23 | 16.229999542236 |
| 2025-01-22 | 15.220000267029 |
| 2025-01-21 | 13.199999809265 |
| 2025-01-17 | 12.010000228882 |
| 2025-01-16 | 11.789999961853 |
| 2025-01-15 | 11.460000038147 |
| 2025-01-14 | 10.880000114441 |
| 2025-01-13 | 11.340000152588 |
| 2025-01-10 | 11.159999847412 |
| 2025-01-08 | 11.789999961853 |
| 2025-01-07 | 12.609999656677 |
| 2025-01-06 | 13.560000419617 |
| 2025-01-03 | 13.739999771118 |
| 2025-01-02 | 13.670000076294 |
| 2024-12-31 | 11.859999656677 |
| 2024-12-30 | 11.859999656677 |
| 2024-12-27 | 11.970000267029 |
| 2024-12-26 | 12.189999580383 |
| 2024-12-24 | 10.779999732971 |
| 2024-12-23 | 10.119999885559 |
| 2024-12-20 | 10.060000419617 |
| 2024-12-19 | 10.130000114441 |
| 2024-12-18 | 9.470000267029 |
| 2024-12-17 | 9.340000152588 |
| 2024-12-16 | 9.590000152588 |
| 2024-12-13 | 8.909999847412 |
| 2024-12-12 | 9.409999847412 |
| 2024-12-11 | 9.260000228882 |
| 2024-12-10 | 9.149999618530 |
| 2024-12-09 | 9.600000381470 |
| 2024-12-06 | 9.899999618530 |
| 2024-12-05 | 9.960000038147 |
| 2024-12-04 | 9.250000000000 |
| 2024-12-03 | 10.810000419617 |
| 2024-12-02 | 11.010000228882 |
| 2024-11-29 | 10.189999580383 |
| 2024-11-27 | 9.699999809265 |
| 2024-11-26 | 9.439999580383 |
| 2024-11-25 | 8.100000381470 |
| 2024-11-22 | 7.389999866486 |
| 2024-11-21 | 7.309999942780 |
| 2024-11-20 | 7.530000209808 |
| 2024-11-19 | 8.029999732971 |
| 2024-11-18 | 7.420000076294 |
| 2024-11-15 | 9.060000419617 |
| 2024-11-14 | 11.979999542236 |
| 2024-11-13 | 11.319999694824 |
| 2024-11-12 | 9.270000457764 |
| 2024-11-11 | 8.979999542236 |
| 2024-11-08 | 9.000000000000 |
| 2024-11-07 | 8.649999618530 |
| 2024-11-06 | 8.659999847412 |
| 2024-11-05 | 8.479999542236 |
| 2024-11-04 | 8.479999542236 |
| 2024-11-01 | 7.900000095367 |
| 2024-10-31 | 7.800000190735 |
| 2024-10-30 | 7.840000152588 |
| 2024-10-29 | 7.469999790192 |
| 2024-10-28 | 7.400000095367 |
| 2024-10-25 | 7.130000114441 |
| 2024-10-24 | 6.869999885559 |
| 2024-10-23 | 6.000000000000 |
| 2024-10-22 | 6.289999961853 |
| 2024-10-21 | 6.369999885559 |
| 2024-10-18 | 6.000000000000 |
| 2024-10-17 | 6.000000000000 |
| 2024-10-16 | 6.110000133514 |
| 2024-10-15 | 5.889999866486 |
| 2024-10-14 | 6.039999961853 |
| 2024-10-11 | 6.449999809265 |
| 2024-10-10 | 6.400000095367 |
| 2024-10-09 | 6.500000000000 |
| 2024-10-08 | 6.599999904633 |
| 2024-10-07 | 5.699999809265 |
| 2024-10-04 | 5.829999923706 |
| 2024-10-03 | 6.300000190735 |
| 2024-10-02 | 6.480000019073 |
| 2024-10-01 | 6.579999923706 |
| 2024-09-30 | 7.130000114441 |
| 2024-09-27 | 7.150000095367 |
| 2024-09-26 | 7.079999923706 |
| 2024-09-25 | 6.969999790192 |
| 2024-09-24 | 6.639999866486 |
| 2024-09-23 | 6.739999771118 |
| 2024-09-20 | 6.000000000000 |
| 2024-09-19 | 5.920000076294 |
| 2024-09-18 | 5.559999942780 |
| 2024-09-17 | 5.449999809265 |
| 2024-09-16 | 5.300000190735 |
| 2024-09-13 | 5.159999847412 |
| 2024-09-12 | 4.900000095367 |
| 2024-09-11 | 4.829999923706 |
| 2024-09-10 | 4.869999885559 |
| 2024-09-09 | 5.000000000000 |
| 2024-09-06 | 4.829999923706 |
| 2024-09-05 | 4.929999828339 |
| 2024-09-04 | 5.050000190735 |
| 2024-09-03 | 5.039999961853 |
| 2024-08-30 | 4.789999961853 |
| 2024-08-29 | 4.909999847412 |
| 2024-08-28 | 5.190000057220 |
| 2024-08-27 | 4.929999828339 |
| 2024-08-26 | 4.599999904633 |
| 2024-08-23 | 4.460000038147 |
| 2024-08-22 | 4.170000076294 |
| 2024-08-21 | 4.539999961853 |
| 2024-08-20 | 4.550000190735 |
| 2024-08-19 | 4.349999904633 |
| 2024-08-16 | 3.799999952316 |
| 2024-08-15 | 3.250000000000 |
| 2024-08-14 | 2.750000000000 |
| 2024-08-13 | 2.559999942780 |
| 2024-08-12 | 2.240000009537 |
| 2024-08-09 | 2.440000057220 |
| 2024-08-08 | 2.369999885559 |
| 2024-08-07 | 2.329999923706 |
| 2024-08-06 | 2.369999885559 |
| 2024-08-05 | 2.289999961853 |
| 2024-08-02 | 2.440000057220 |
| 2024-08-01 | 2.660000085831 |
| 2024-07-31 | 2.789999961853 |
| 2024-07-30 | 2.809999942780 |
| 2024-07-29 | 2.900000095367 |
| 2024-07-26 | 2.869999885559 |
| 2024-07-25 | 2.890000104904 |
| 2024-07-24 | 2.759999990463 |
| 2024-07-23 | 2.700000047684 |
| 2024-07-22 | 2.849999904633 |
| 2024-07-19 | 2.980000019073 |
| 2024-07-18 | 2.980000019073 |
| 2024-07-17 | 2.990000009537 |
| 2024-07-16 | 3.140000104904 |
| 2024-07-15 | 3.119999885559 |
| 2024-07-12 | 3.400000095367 |
| 2024-07-11 | 2.980000019073 |
| 2024-07-10 | 2.710000038147 |
| 2024-07-09 | 2.890000104904 |
| 2024-07-08 | 2.769999980927 |
| 2024-07-05 | 2.500000000000 |
| 2024-07-03 | 2.250000000000 |
| 2024-07-02 | 2.279999971390 |
| 2024-07-01 | 2.200000047684 |
| 2024-06-28 | 2.190000057220 |
| 2024-06-27 | 2.200000047684 |
| 2024-06-26 | 2.069999933243 |
| 2024-06-25 | 2.069999933243 |
| 2024-06-24 | 2.079999923706 |
| 2024-06-21 | 1.980000019073 |
| 2024-06-20 | 1.990000009537 |
| 2024-06-18 | 1.990000009537 |
| 2024-06-17 | 1.990000009537 |
| 2024-06-14 | 2.049999952316 |
| 2024-06-13 | 2.049999952316 |
| 2024-06-12 | 1.980000019073 |
| 2024-06-11 | 1.889999985695 |
| 2024-06-10 | 1.950000047684 |
| 2024-06-07 | 1.879999995232 |
| 2024-06-06 | 1.950000047684 |