正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 104.530000000000 |
| 2026-10-26 | 105.460000000000 |
| 2026-10-23 | 105.290000000000 |
| 2026-10-22 | 105.320000000000 |
| 2026-10-21 | 103.350000000000 |
| 2026-10-20 | 102.650000000000 |
| 2026-10-19 | 100.410000000000 |
| 2026-10-16 | 100.580000000000 |
| 2026-10-15 | 100.820000000000 |
| 2026-10-14 | 98.260000000000 |
| 2026-10-13 | 97.880000000000 |
| 2026-10-12 | 96.650000000000 |
| 2026-10-09 | 95.790000000000 |
| 2026-10-08 | 96.810000000000 |
| 2026-10-07 | 96.420000000000 |
| 2026-10-06 | 98.890000000000 |
| 2026-10-05 | 98.940000000000 |
| 2026-10-02 | 98.640000000000 |
| 2026-10-01 | 97.790000000000 |
| 2026-09-30 | 96.420000000000 |
| 2026-09-29 | 97.420000000000 |
| 2026-09-28 | 97.070000000000 |
| 2026-09-25 | 97.150000000000 |
| 2026-09-24 | 96.840000000000 |
| 2026-09-23 | 96.580000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ttc.1d | ohlc | 1d | USD |
| market.stock:us:ttc.1w | ohlc | 1w | USD |
| 2026-09-22 | 94.520000000000 |
| 2026-09-21 | 93.390000000000 |
| 2026-09-18 | 93.490000000000 |
| 2026-09-17 | 92.190000000000 |
| 2026-09-16 | 92.320000000000 |
| 2026-09-15 | 93.099998000000 |
| 2026-09-14 | 93.610000000000 |
| 2026-09-11 | 92.720000000000 |
| 2026-09-10 | 92.720000000000 |
| 2026-09-09 | 94.750000000000 |
| 2026-09-08 | 94.750000000000 |
| 2026-09-04 | 93.330000000000 |
| 2026-09-03 | 92.370000000000 |
| 2026-09-02 | 99.150000000000 |
| 2026-09-01 | 97.960000000000 |
| 2026-08-31 | 97.810000000000 |
| 2026-08-28 | 99.029999000000 |
| 2026-08-27 | 99.450000000000 |
| 2026-08-26 | 100.350000000000 |
| 2026-08-25 | 99.560000000000 |
| 2026-08-24 | 99.480000000000 |
| 2026-08-21 | 99.440002441406 |
| 2026-08-20 | 97.790000915527 |
| 2026-08-19 | 97.430000305176 |
| 2026-08-18 | 96.370002746582 |
| 2026-08-17 | 97.500000000000 |
| 2026-08-14 | 98.379997253418 |
| 2026-08-13 | 96.669998168945 |
| 2026-08-12 | 97.919998168945 |
| 2026-08-11 | 98.810000000000 |
| 2026-08-10 | 98.660003662109 |
| 2026-08-07 | 99.639999389648 |
| 2026-08-06 | 98.230000000000 |
| 2026-08-05 | 98.920000000000 |
| 2026-08-04 | 99.089996337891 |
| 2026-08-03 | 95.180000000000 |
| 2026-07-31 | 91.870002746582 |
| 2026-07-30 | 91.580000000000 |
| 2026-07-29 | 92.339996337891 |
| 2026-07-28 | 95.330001831055 |
| 2026-07-27 | 94.590000000000 |
| 2026-07-24 | 93.760002136230 |
| 2026-07-23 | 91.580001831055 |
| 2026-07-22 | 94.860000610352 |
| 2026-07-21 | 93.240000000000 |
| 2026-07-20 | 93.599998474121 |
| 2026-07-17 | 94.419998168945 |
| 2026-07-16 | 95.910003662109 |
| 2026-07-15 | 93.989997863770 |
| 2026-07-14 | 92.720001220703 |
| 2026-07-13 | 93.349998474121 |
| 2026-07-10 | 93.330001831055 |
| 2026-07-09 | 93.400000000000 |
| 2026-07-08 | 92.699996948242 |
| 2026-07-07 | 94.629997253418 |
| 2026-07-06 | 97.059997558594 |
| 2026-07-02 | 97.080001831055 |
| 2026-07-01 | 96.980003356934 |
| 2026-06-30 | 97.419998168945 |
| 2026-06-29 | 97.660003662109 |
| 2026-06-26 | 96.830001831055 |
| 2026-06-25 | 97.050003051758 |
| 2026-06-24 | 94.779998779297 |
| 2026-06-23 | 91.160003662109 |
| 2026-06-22 | 92.190002441406 |
| 2026-06-18 | 92.610000610352 |
| 2026-06-17 | 90.870002746582 |
| 2026-06-16 | 90.720001220703 |
| 2026-06-15 | 88.839996337891 |
| 2026-06-12 | 90.739997863770 |
| 2026-06-11 | 92.209999084473 |
| 2026-06-10 | 91.250000000000 |
| 2026-06-09 | 91.919998168945 |
| 2026-06-08 | 89.940002441406 |
| 2026-06-05 | 87.209999084473 |
| 2026-06-04 | 88.830001831055 |
| 2026-06-03 | 90.949996948242 |
| 2026-06-02 | 89.870002746582 |
| 2026-06-01 | 89.980003356934 |
| 2026-05-29 | 89.879997253418 |
| 2026-05-28 | 90.250000000000 |
| 2026-05-27 | 91.610000610352 |
| 2026-05-26 | 91.569999694824 |
| 2026-05-22 | 90.800003051758 |
| 2026-05-21 | 89.849998474121 |
| 2026-05-20 | 89.129997253418 |
| 2026-05-19 | 89.220001220703 |
| 2026-05-18 | 89.489997863770 |
| 2026-05-15 | 88.680000305176 |
| 2026-05-14 | 89.459999084473 |
| 2026-05-13 | 91.010002136230 |
| 2026-05-12 | 94.720001220703 |
| 2026-05-11 | 94.959999084473 |
| 2026-05-08 | 95.500000000000 |
| 2026-05-07 | 95.379997253418 |
| 2026-05-06 | 95.930000305176 |
| 2026-05-05 | 94.040000915527 |
| 2026-05-04 | 93.400001525879 |
| 2026-05-01 | 94.069999694824 |
| 2026-04-30 | 95.169998168945 |
| 2026-04-29 | 93.750000000000 |
| 2026-04-28 | 94.730003356934 |
| 2026-04-27 | 95.699996948242 |
| 2026-04-24 | 95.230003356934 |
| 2026-04-23 | 96.260002136230 |
| 2026-04-22 | 94.510002136230 |
| 2026-04-21 | 94.510002136230 |
| 2026-04-20 | 93.980003356934 |
| 2026-04-17 | 92.900001525879 |
| 2026-04-16 | 92.750000000000 |
| 2026-04-15 | 92.790000915527 |
| 2026-04-14 | 97.620002746582 |
| 2026-04-13 | 97.739997863770 |
| 2026-04-10 | 96.870002746582 |
| 2026-04-09 | 98.129997253418 |
| 2026-04-08 | 97.470001220703 |
| 2026-04-07 | 94.040000915527 |
| 2026-04-06 | 93.459999084473 |
| 2026-04-02 | 92.699996948242 |
| 2026-04-01 | 93.489997863770 |
| 2026-03-31 | 93.440002441406 |
| 2026-03-30 | 91.410003662109 |
| 2026-03-27 | 92.300003051758 |
| 2026-03-26 | 93.809997558594 |
| 2026-03-25 | 95.660003662109 |
| 2026-03-24 | 95.260002136230 |
| 2026-03-23 | 93.519996643066 |
| 2026-03-20 | 92.919998168945 |
| 2026-03-19 | 93.800003051758 |
| 2026-03-18 | 94.519996643066 |
| 2026-03-17 | 94.910003662109 |
| 2026-03-16 | 95.000000000000 |
| 2026-03-13 | 95.489997863770 |
| 2026-03-12 | 95.000000000000 |
| 2026-03-11 | 97.160003662109 |
| 2026-03-10 | 98.930000305176 |
| 2026-03-09 | 99.769996643066 |
| 2026-03-06 | 99.470001220703 |
| 2026-03-05 | 98.910003662109 |
| 2026-03-04 | 100.730003356934 |
| 2026-03-03 | 99.160003662109 |
| 2026-03-02 | 100.290000915527 |
| 2026-02-27 | 98.860000610352 |
| 2026-02-26 | 98.489997863770 |
| 2026-02-25 | 99.010002136230 |
| 2026-02-24 | 101.330001831055 |
| 2026-02-23 | 100.629997253418 |
| 2026-02-20 | 101.760002136230 |
| 2026-02-19 | 100.449996948242 |
| 2026-02-18 | 99.230003356934 |
| 2026-02-17 | 100.180000305176 |
| 2026-02-13 | 100.089996337891 |
| 2026-02-12 | 98.430000305176 |
| 2026-02-11 | 99.699996948242 |
| 2026-02-10 | 99.099998474121 |
| 2026-02-09 | 98.300003051758 |
| 2026-02-06 | 98.199996948242 |
| 2026-02-05 | 96.889999389648 |
| 2026-02-04 | 95.779998779297 |
| 2026-02-03 | 94.639999389648 |
| 2026-02-02 | 93.230003356934 |
| 2026-01-30 | 91.500000000000 |
| 2026-01-29 | 91.730003356934 |
| 2026-01-28 | 90.010002136230 |
| 2026-01-27 | 89.959999084473 |
| 2026-01-26 | 89.260002136230 |
| 2026-01-23 | 89.790000915527 |
| 2026-01-22 | 90.489997863770 |
| 2026-01-21 | 89.500000000000 |
| 2026-01-20 | 87.930000305176 |
| 2026-01-16 | 89.569999694824 |
| 2026-01-15 | 89.569999694824 |
| 2026-01-14 | 88.449996948242 |
| 2026-01-13 | 88.330001831055 |
| 2026-01-12 | 89.180000305176 |
| 2026-01-09 | 89.059997558594 |
| 2026-01-08 | 87.870002746582 |
| 2026-01-07 | 83.660003662109 |
| 2026-01-06 | 83.519996643066 |
| 2026-01-05 | 81.669998168945 |
| 2026-01-02 | 80.169998168945 |
| 2025-12-31 | 78.720001220703 |
| 2025-12-30 | 79.510002136230 |
| 2025-12-29 | 79.129997253418 |
| 2025-12-26 | 79.419998168945 |
| 2025-12-24 | 78.879997253418 |
| 2025-12-23 | 78.569999694824 |
| 2025-12-22 | 78.470001220703 |
| 2025-12-19 | 77.669998168945 |
| 2025-12-18 | 78.190002441406 |
| 2025-12-17 | 80.430000305176 |
| 2025-12-16 | 72.650001525879 |
| 2025-12-15 | 73.480003356934 |
| 2025-12-12 | 73.989997863770 |
| 2025-12-11 | 74.089996337891 |
| 2025-12-10 | 73.330001831055 |
| 2025-12-09 | 69.709999084473 |
| 2025-12-08 | 70.699996948242 |
| 2025-12-05 | 71.190002441406 |
| 2025-12-04 | 71.319999694824 |
| 2025-12-03 | 71.230003356934 |
| 2025-12-02 | 70.230003356934 |
| 2025-12-01 | 70.529998779297 |
| 2025-11-28 | 69.739997863770 |
| 2025-11-26 | 70.379997253418 |
| 2025-11-25 | 71.370002746582 |
| 2025-11-24 | 69.760002136230 |
| 2025-11-21 | 69.989997863770 |
| 2025-11-20 | 67.989997863770 |
| 2025-11-19 | 68.690002441406 |
| 2025-11-18 | 69.379997253418 |
| 2025-11-17 | 69.709999084473 |
| 2025-11-14 | 70.290000915527 |
| 2025-11-13 | 71.599998474121 |
| 2025-11-12 | 73.000000000000 |
| 2025-11-11 | 72.319999694824 |
| 2025-11-10 | 72.209999084473 |
| 2025-11-07 | 72.750000000000 |
| 2025-11-06 | 73.599998474121 |
| 2025-11-05 | 74.000000000000 |
| 2025-11-04 | 73.400001525879 |
| 2025-11-03 | 74.209999084473 |
| 2025-10-31 | 74.730003356934 |
| 2025-10-30 | 75.080001831055 |
| 2025-10-29 | 75.180000305176 |
| 2025-10-28 | 74.769996643066 |
| 2025-10-27 | 74.529998779297 |
| 2025-10-24 | 74.580001831055 |
| 2025-10-23 | 74.739997863770 |
| 2025-10-22 | 73.980003356934 |
| 2025-10-21 | 75.660003662109 |
| 2025-10-20 | 74.620002746582 |
| 2025-10-17 | 74.139999389648 |
| 2025-10-16 | 74.180000305176 |
| 2025-10-15 | 74.330001831055 |
| 2025-10-14 | 74.650001525879 |
| 2025-10-13 | 72.940002441406 |
| 2025-10-10 | 72.699996948242 |
| 2025-10-09 | 74.239997863770 |
| 2025-10-08 | 76.970001220703 |
| 2025-10-07 | 77.080001831055 |
| 2025-10-06 | 76.599998474121 |
| 2025-10-03 | 76.860000610352 |
| 2025-10-02 | 76.480003356934 |
| 2025-10-01 | 75.959999084473 |
| 2025-09-30 | 76.199996948242 |
| 2025-09-29 | 76.120002746582 |
| 2025-09-26 | 76.389999389648 |
| 2025-09-25 | 75.680000305176 |
| 2025-09-24 | 76.449996948242 |
| 2025-09-23 | 77.110000610352 |
| 2025-09-22 | 77.440002441406 |
| 2025-09-19 | 78.239997863770 |
| 2025-09-18 | 79.940002441406 |
| 2025-09-17 | 79.129997253418 |
| 2025-09-16 | 79.510002136230 |
| 2025-09-15 | 79.589996337891 |
| 2025-09-12 | 79.279998779297 |
| 2025-09-11 | 79.919998168945 |
| 2025-09-10 | 78.489997863770 |
| 2025-09-09 | 78.769996643066 |
| 2025-09-08 | 81.389999389648 |
| 2025-09-05 | 81.639999389648 |
| 2025-09-04 | 80.610000610352 |
| 2025-09-03 | 80.529998779297 |
| 2025-09-02 | 81.440002441406 |
| 2025-08-29 | 81.059997558594 |
| 2025-08-28 | 82.000000000000 |
| 2025-08-27 | 82.540000915527 |
| 2025-08-26 | 81.209999084473 |
| 2025-08-25 | 82.430000305176 |
| 2025-08-22 | 79.110000610352 |
| 2025-08-21 | 75.970001220703 |
| 2025-08-20 | 76.010002136230 |
| 2025-08-19 | 78.019996643066 |
| 2025-08-18 | 76.699996948242 |
| 2025-08-15 | 76.860000610352 |
| 2025-08-14 | 78.029998779297 |
| 2025-08-13 | 77.300003051758 |
| 2025-08-12 | 74.790000915527 |
| 2025-08-11 | 73.519996643066 |
| 2025-08-08 | 73.769996643066 |
| 2025-08-07 | 73.440002441406 |
| 2025-08-06 | 74.339996337891 |
| 2025-08-05 | 74.559997558594 |
| 2025-08-04 | 74.400001525879 |
| 2025-08-01 | 72.970001220703 |
| 2025-07-31 | 74.250000000000 |
| 2025-07-30 | 73.500000000000 |
| 2025-07-29 | 74.440002441406 |
| 2025-07-28 | 74.500000000000 |
| 2025-07-25 | 75.360000610352 |
| 2025-07-24 | 74.680000305176 |
| 2025-07-23 | 75.300003051758 |
| 2025-07-22 | 74.980003356934 |
| 2025-07-21 | 73.269996643066 |
| 2025-07-18 | 73.730003356934 |
| 2025-07-17 | 74.059997558594 |
| 2025-07-16 | 72.980003356934 |
| 2025-07-15 | 72.639999389648 |
| 2025-07-14 | 73.720001220703 |
| 2025-07-11 | 74.989997863770 |
| 2025-07-10 | 75.940002441406 |
| 2025-07-09 | 75.180000305176 |
| 2025-07-08 | 74.330001831055 |
| 2025-07-07 | 73.589996337891 |
| 2025-07-03 | 74.540000915527 |
| 2025-07-02 | 74.599998474121 |
| 2025-07-01 | 73.720001220703 |
| 2025-06-30 | 70.680000305176 |
| 2025-06-27 | 70.349998474121 |
| 2025-06-26 | 70.959999084473 |
| 2025-06-25 | 70.410003662109 |
| 2025-06-24 | 70.660003662109 |
| 2025-06-23 | 70.319999694824 |
| 2025-06-20 | 69.470001220703 |
| 2025-06-18 | 69.300003051758 |
| 2025-06-17 | 69.000000000000 |
| 2025-06-16 | 68.949996948242 |
| 2025-06-13 | 67.349998474121 |
| 2025-06-12 | 69.750000000000 |
| 2025-06-11 | 70.690002441406 |
| 2025-06-10 | 71.720001220703 |
| 2025-06-09 | 71.410003662109 |
| 2025-06-06 | 68.510002136230 |
| 2025-06-05 | 73.300003051758 |
| 2025-06-04 | 75.580001831055 |
| 2025-06-03 | 76.669998168945 |
| 2025-06-02 | 74.629997253418 |
| 2025-05-30 | 75.779998779297 |
| 2025-05-29 | 76.010002136230 |
| 2025-05-28 | 75.309997558594 |
| 2025-05-27 | 75.879997253418 |
| 2025-05-23 | 73.889999389648 |
| 2025-05-22 | 74.970001220703 |
| 2025-05-21 | 74.870002746582 |
| 2025-05-20 | 76.739997863770 |
| 2025-05-19 | 76.860000610352 |
| 2025-05-16 | 77.800003051758 |
| 2025-05-15 | 76.449996948242 |
| 2025-05-14 | 75.410003662109 |
| 2025-05-13 | 75.900001525879 |
| 2025-05-12 | 75.800003051758 |
| 2025-05-09 | 72.330001831055 |
| 2025-05-08 | 71.790000915527 |
| 2025-05-07 | 69.419998168945 |
| 2025-05-06 | 69.989997863770 |
| 2025-05-05 | 70.989997863770 |
| 2025-05-02 | 70.669998168945 |
| 2025-05-01 | 69.220001220703 |
| 2025-04-30 | 68.279998779297 |
| 2025-04-29 | 68.540000915527 |
| 2025-04-28 | 68.739997863770 |
| 2025-04-25 | 68.029998779297 |
| 2025-04-24 | 68.889999389648 |
| 2025-04-23 | 67.209999084473 |
| 2025-04-22 | 66.870002746582 |
| 2025-04-21 | 65.839996337891 |
| 2025-04-17 | 67.139999389648 |
| 2025-04-16 | 66.500000000000 |
| 2025-04-15 | 67.459999084473 |
| 2025-04-14 | 68.339996337891 |
| 2025-04-11 | 68.000000000000 |
| 2025-04-10 | 66.620002746582 |
| 2025-04-09 | 68.940002441406 |
| 2025-04-08 | 63.509998321533 |
| 2025-04-07 | 64.330001831055 |
| 2025-04-04 | 65.730003356934 |
| 2025-04-03 | 67.720001220703 |
| 2025-04-02 | 73.849998474121 |
| 2025-04-01 | 72.569999694824 |
| 2025-03-31 | 72.750000000000 |
| 2025-03-28 | 73.279998779297 |
| 2025-03-27 | 74.849998474121 |
| 2025-03-26 | 74.889999389648 |
| 2025-03-25 | 74.379997253418 |
| 2025-03-24 | 74.410003662109 |
| 2025-03-21 | 73.000000000000 |
| 2025-03-20 | 73.059997558594 |
| 2025-03-19 | 72.279998779297 |
| 2025-03-18 | 72.790000915527 |
| 2025-03-17 | 73.220001220703 |
| 2025-03-14 | 73.139999389648 |
| 2025-03-13 | 71.860000610352 |
| 2025-03-12 | 73.250000000000 |
| 2025-03-11 | 75.410003662109 |
| 2025-03-10 | 77.239997863770 |
| 2025-03-07 | 73.250000000000 |
| 2025-03-06 | 74.190002441406 |
| 2025-03-05 | 78.010002136230 |
| 2025-03-04 | 75.410003662109 |
| 2025-03-03 | 77.419998168945 |
| 2025-02-28 | 80.209999084473 |
| 2025-02-27 | 79.930000305176 |
| 2025-02-26 | 80.510002136230 |
| 2025-02-25 | 81.360000610352 |
| 2025-02-24 | 79.989997863770 |
| 2025-02-21 | 79.989997863770 |
| 2025-02-20 | 81.400001525879 |
| 2025-02-19 | 82.830001831055 |
| 2025-02-18 | 82.629997253418 |
| 2025-02-14 | 80.540000915527 |
| 2025-02-13 | 80.169998168945 |
| 2025-02-12 | 79.209999084473 |
| 2025-02-11 | 80.180000305176 |
| 2025-02-10 | 80.069999694824 |
| 2025-02-07 | 80.190002441406 |
| 2025-02-06 | 80.629997253418 |
| 2025-02-05 | 80.639999389648 |
| 2025-02-04 | 81.370002746582 |
| 2025-02-03 | 80.620002746582 |
| 2025-01-31 | 83.269996643066 |
| 2025-01-30 | 84.569999694824 |
| 2025-01-29 | 84.230003356934 |
| 2025-01-28 | 86.809997558594 |
| 2025-01-27 | 87.279998779297 |
| 2025-01-24 | 86.059997558594 |
| 2025-01-23 | 86.550003051758 |
| 2025-01-22 | 84.150001525879 |
| 2025-01-21 | 84.459999084473 |
| 2025-01-17 | 83.400001525879 |
| 2025-01-16 | 82.510002136230 |
| 2025-01-15 | 82.209999084473 |
| 2025-01-14 | 82.269996643066 |
| 2025-01-13 | 80.169998168945 |
| 2025-01-10 | 77.400001525879 |
| 2025-01-08 | 79.250000000000 |
| 2025-01-07 | 78.360000610352 |
| 2025-01-06 | 80.050003051758 |
| 2025-01-03 | 80.129997253418 |
| 2025-01-02 | 79.069999694824 |
| 2024-12-31 | 80.099998474121 |
| 2024-12-30 | 80.169998168945 |
| 2024-12-27 | 81.029998779297 |
| 2024-12-26 | 81.650001525879 |
| 2024-12-24 | 80.849998474121 |
| 2024-12-23 | 80.209999084473 |
| 2024-12-20 | 81.480003356934 |
| 2024-12-19 | 81.089996337891 |
| 2024-12-18 | 81.440002441406 |
| 2024-12-17 | 85.309997558594 |
| 2024-12-16 | 86.360000610352 |
| 2024-12-13 | 88.319999694824 |
| 2024-12-12 | 87.730003356934 |
| 2024-12-11 | 88.440002441406 |
| 2024-12-10 | 87.459999084473 |
| 2024-12-09 | 87.680000305176 |
| 2024-12-06 | 86.190002441406 |
| 2024-12-05 | 86.089996337891 |
| 2024-12-04 | 86.629997253418 |
| 2024-12-03 | 86.349998474121 |
| 2024-12-02 | 86.500000000000 |
| 2024-11-29 | 87.080001831055 |
| 2024-11-27 | 86.879997253418 |
| 2024-11-26 | 86.180000305176 |
| 2024-11-25 | 87.260002136230 |
| 2024-11-22 | 85.110000610352 |
| 2024-11-21 | 83.809997558594 |
| 2024-11-20 | 81.870002746582 |
| 2024-11-19 | 80.819999694824 |
| 2024-11-18 | 81.819999694824 |
| 2024-11-15 | 80.959999084473 |
| 2024-11-14 | 82.099998474121 |
| 2024-11-13 | 82.699996948242 |
| 2024-11-12 | 83.959999084473 |
| 2024-11-11 | 86.699996948242 |
| 2024-11-08 | 84.809997558594 |
| 2024-11-07 | 86.419998168945 |
| 2024-11-06 | 84.849998474121 |
| 2024-11-05 | 83.239997863770 |
| 2024-11-04 | 80.680000305176 |
| 2024-11-01 | 81.500000000000 |
| 2024-10-31 | 80.480003356934 |
| 2024-10-30 | 80.970001220703 |
| 2024-10-29 | 81.059997558594 |
| 2024-10-28 | 81.690002441406 |
| 2024-10-25 | 81.699996948242 |
| 2024-10-24 | 82.089996337891 |
| 2024-10-23 | 81.879997253418 |
| 2024-10-22 | 81.620002746582 |
| 2024-10-21 | 82.599998474121 |
| 2024-10-18 | 83.889999389648 |
| 2024-10-17 | 84.059997558594 |
| 2024-10-16 | 84.750000000000 |
| 2024-10-15 | 83.860000610352 |
| 2024-10-14 | 83.260002136230 |
| 2024-10-11 | 83.569999694824 |
| 2024-10-10 | 82.269996643066 |
| 2024-10-09 | 84.110000610352 |
| 2024-10-08 | 84.470001220703 |
| 2024-10-07 | 83.510002136230 |
| 2024-10-04 | 83.980003356934 |
| 2024-10-03 | 87.089996337891 |
| 2024-10-02 | 87.029998779297 |
| 2024-10-01 | 86.050003051758 |
| 2024-09-30 | 86.730003356934 |
| 2024-09-27 | 86.650001525879 |
| 2024-09-26 | 86.629997253418 |
| 2024-09-25 | 85.900001525879 |
| 2024-09-24 | 86.599998474121 |
| 2024-09-23 | 85.800003051758 |
| 2024-09-20 | 84.900001525879 |
| 2024-09-19 | 85.500000000000 |
| 2024-09-18 | 85.379997253418 |
| 2024-09-17 | 86.360000610352 |
| 2024-09-16 | 84.709999084473 |
| 2024-09-13 | 83.650001525879 |
| 2024-09-12 | 82.959999084473 |
| 2024-09-11 | 82.220001220703 |
| 2024-09-10 | 82.779998779297 |
| 2024-09-09 | 82.639999389648 |
| 2024-09-06 | 82.040000915527 |
| 2024-09-05 | 81.819999694824 |
| 2024-09-04 | 91.000000000000 |
| 2024-09-03 | 91.660003662109 |
| 2024-08-30 | 92.599998474121 |
| 2024-08-29 | 91.930000305176 |
| 2024-08-28 | 90.980003356934 |
| 2024-08-27 | 90.599998474121 |
| 2024-08-26 | 90.389999389648 |
| 2024-08-23 | 90.949996948242 |
| 2024-08-22 | 90.120002746582 |
| 2024-08-21 | 90.769996643066 |
| 2024-08-20 | 89.489997863770 |
| 2024-08-19 | 89.489997863770 |
| 2024-08-16 | 89.639999389648 |
| 2024-08-15 | 89.000000000000 |
| 2024-08-14 | 88.339996337891 |
| 2024-08-13 | 88.209999084473 |
| 2024-08-12 | 87.379997253418 |
| 2024-08-09 | 88.089996337891 |
| 2024-08-08 | 89.629997253418 |
| 2024-08-07 | 88.300003051758 |
| 2024-08-06 | 90.209999084473 |
| 2024-08-05 | 91.230003356934 |
| 2024-08-02 | 90.910003662109 |
| 2024-08-01 | 93.169998168945 |
| 2024-07-31 | 95.730003356934 |
| 2024-07-30 | 95.900001525879 |
| 2024-07-29 | 96.839996337891 |
| 2024-07-26 | 96.760002136230 |
| 2024-07-25 | 96.000000000000 |
| 2024-07-24 | 95.470001220703 |
| 2024-07-23 | 95.879997253418 |
| 2024-07-22 | 96.559997558594 |
| 2024-07-19 | 97.349998474121 |
| 2024-07-18 | 98.220001220703 |
| 2024-07-17 | 99.440002441406 |
| 2024-07-16 | 98.230003356934 |
| 2024-07-15 | 94.910003662109 |
| 2024-07-12 | 92.209999084473 |
| 2024-07-11 | 91.169998168945 |
| 2024-07-10 | 88.250000000000 |
| 2024-07-09 | 87.809997558594 |
| 2024-07-08 | 89.819999694824 |
| 2024-07-05 | 88.169998168945 |
| 2024-07-03 | 90.019996643066 |
| 2024-07-02 | 90.879997253418 |
| 2024-07-01 | 91.330001831055 |
| 2024-06-28 | 93.510002136230 |
| 2024-06-27 | 92.190002441406 |
| 2024-06-26 | 91.440002441406 |
| 2024-06-25 | 90.709999084473 |
| 2024-06-24 | 94.980003356934 |
| 2024-06-21 | 95.519996643066 |
| 2024-06-20 | 95.750000000000 |
| 2024-06-18 | 97.610000610352 |
| 2024-06-17 | 96.559997558594 |
| 2024-06-14 | 96.610000610352 |
| 2024-06-13 | 95.300003051758 |
| 2024-06-12 | 94.830001831055 |
| 2024-06-11 | 95.430000305176 |
| 2024-06-10 | 96.510002136230 |
| 2024-06-07 | 95.980003356934 |
| 2024-06-06 | 91.110000610352 |