正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 86.780000000000 |
| 2026-10-26 | 85.500000000000 |
| 2026-10-23 | 80.110000000000 |
| 2026-10-22 | 73.890000000000 |
| 2026-10-21 | 102.150000000000 |
| 2026-10-20 | 95.510000000000 |
| 2026-10-19 | 99.099998000000 |
| 2026-10-16 | 93.880000000000 |
| 2026-10-15 | 101.360000000000 |
| 2026-10-14 | 103.310000000000 |
| 2026-10-13 | 116.099998000000 |
| 2026-10-12 | 110.330000000000 |
| 2026-10-09 | 121.010002000000 |
| 2026-10-08 | 117.500000000000 |
| 2026-10-07 | 128.200000000000 |
| 2026-10-06 | 132.710010000000 |
| 2026-10-05 | 133.140000000000 |
| 2026-10-02 | 131.870000000000 |
| 2026-10-01 | 126.500000000000 |
| 2026-09-30 | 122.840000000000 |
| 2026-09-29 | 122.800000000000 |
| 2026-09-28 | 124.190000000000 |
| 2026-09-25 | 129.170000000000 |
| 2026-09-24 | 126.980000000000 |
| 2026-09-23 | 125.820000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ttmi.1d | ohlc | 1d | USD |
| market.stock:us:ttmi.1w | ohlc | 1w | USD |
| 2026-09-22 | 127.470000000000 |
| 2026-09-21 | 124.019997000000 |
| 2026-09-18 | 117.970000000000 |
| 2026-09-17 | 114.770000000000 |
| 2026-09-16 | 114.000000000000 |
| 2026-09-15 | 112.460000000000 |
| 2026-09-14 | 113.220000000000 |
| 2026-09-11 | 126.440000000000 |
| 2026-09-10 | 122.340000000000 |
| 2026-09-09 | 124.250000000000 |
| 2026-09-08 | 129.350010000000 |
| 2026-09-04 | 125.600000000000 |
| 2026-09-03 | 115.390000000000 |
| 2026-09-02 | 115.600000000000 |
| 2026-09-01 | 115.330000000000 |
| 2026-08-31 | 118.920000000000 |
| 2026-08-28 | 118.650000000000 |
| 2026-08-27 | 124.730000000000 |
| 2026-08-26 | 121.700000000000 |
| 2026-08-25 | 112.300000000000 |
| 2026-08-24 | 107.120002746582 |
| 2026-08-21 | 110.540000915527 |
| 2026-08-20 | 114.380000000000 |
| 2026-08-19 | 116.380000000000 |
| 2026-08-18 | 125.709999084473 |
| 2026-08-17 | 140.979995727539 |
| 2026-08-14 | 140.000000000000 |
| 2026-08-13 | 138.880004882813 |
| 2026-08-12 | 138.100006103516 |
| 2026-08-11 | 130.740005493164 |
| 2026-08-10 | 130.080001831055 |
| 2026-08-07 | 137.210006713867 |
| 2026-08-06 | 136.360000000000 |
| 2026-08-05 | 131.250000000000 |
| 2026-08-04 | 132.789993286133 |
| 2026-08-03 | 121.209999084473 |
| 2026-07-31 | 115.440002441406 |
| 2026-07-30 | 115.510002136230 |
| 2026-07-29 | 101.770000000000 |
| 2026-07-28 | 108.690000000000 |
| 2026-07-27 | 123.709999084473 |
| 2026-07-24 | 131.410003662109 |
| 2026-07-23 | 144.850010000000 |
| 2026-07-22 | 144.699996948242 |
| 2026-07-21 | 146.850006103516 |
| 2026-07-20 | 133.170000000000 |
| 2026-07-17 | 132.000000000000 |
| 2026-07-16 | 130.139999389648 |
| 2026-07-15 | 143.620000000000 |
| 2026-07-14 | 141.970000000000 |
| 2026-07-13 | 136.340000000000 |
| 2026-07-10 | 146.440002441406 |
| 2026-07-09 | 149.970000000000 |
| 2026-07-08 | 145.289993286133 |
| 2026-07-07 | 144.080001831055 |
| 2026-07-06 | 149.389999389648 |
| 2026-07-02 | 155.979995727539 |
| 2026-07-01 | 179.699996948242 |
| 2026-06-30 | 187.020004272461 |
| 2026-06-29 | 186.800003051758 |
| 2026-06-26 | 191.490005493164 |
| 2026-06-25 | 210.570007324219 |
| 2026-06-24 | 209.740005493164 |
| 2026-06-23 | 213.169998168945 |
| 2026-06-22 | 221.470001220703 |
| 2026-06-18 | 216.440002441406 |
| 2026-06-17 | 202.699996948242 |
| 2026-06-16 | 199.580001831055 |
| 2026-06-15 | 206.660003662109 |
| 2026-06-12 | 194.050003051758 |
| 2026-06-11 | 187.210006713867 |
| 2026-06-10 | 172.119995117188 |
| 2026-06-09 | 173.860000610352 |
| 2026-06-08 | 178.380004882813 |
| 2026-06-05 | 167.619995117188 |
| 2026-06-04 | 184.839996337891 |
| 2026-06-03 | 189.600006103516 |
| 2026-06-02 | 179.619995117188 |
| 2026-06-01 | 172.440002441406 |
| 2026-05-29 | 173.720001220703 |
| 2026-05-28 | 187.789993286133 |
| 2026-05-27 | 190.669998168945 |
| 2026-05-26 | 196.949996948242 |
| 2026-05-22 | 189.919998168945 |
| 2026-05-21 | 174.550003051758 |
| 2026-05-20 | 169.360000610352 |
| 2026-05-19 | 161.410003662109 |
| 2026-05-18 | 158.860000610352 |
| 2026-05-15 | 167.350006103516 |
| 2026-05-14 | 171.869995117188 |
| 2026-05-13 | 168.820007324219 |
| 2026-05-12 | 163.360000610352 |
| 2026-05-11 | 162.990005493164 |
| 2026-05-08 | 157.309997558594 |
| 2026-05-07 | 153.770004272461 |
| 2026-05-06 | 164.639999389648 |
| 2026-05-05 | 159.580001831055 |
| 2026-05-04 | 157.470001220703 |
| 2026-05-01 | 158.990005493164 |
| 2026-04-30 | 158.220001220703 |
| 2026-04-29 | 137.500000000000 |
| 2026-04-28 | 137.589996337891 |
| 2026-04-27 | 144.169998168945 |
| 2026-04-24 | 149.009994506836 |
| 2026-04-23 | 132.979995727539 |
| 2026-04-22 | 126.709999084473 |
| 2026-04-21 | 125.250000000000 |
| 2026-04-20 | 125.809997558594 |
| 2026-04-17 | 126.239997863770 |
| 2026-04-16 | 116.930000305176 |
| 2026-04-15 | 116.599998474121 |
| 2026-04-14 | 120.739997863770 |
| 2026-04-13 | 123.489997863770 |
| 2026-04-10 | 121.489997863770 |
| 2026-04-09 | 107.529998779297 |
| 2026-04-08 | 105.849998474121 |
| 2026-04-07 | 99.290000915527 |
| 2026-04-06 | 95.699996948242 |
| 2026-04-02 | 97.480003356934 |
| 2026-04-01 | 97.080001831055 |
| 2026-03-31 | 97.419998168945 |
| 2026-03-30 | 88.290000915527 |
| 2026-03-27 | 95.470001220703 |
| 2026-03-26 | 95.930000305176 |
| 2026-03-25 | 108.000000000000 |
| 2026-03-24 | 106.989997863770 |
| 2026-03-23 | 101.419998168945 |
| 2026-03-20 | 91.540000915527 |
| 2026-03-19 | 97.080001831055 |
| 2026-03-18 | 95.309997558594 |
| 2026-03-17 | 97.540000915527 |
| 2026-03-16 | 96.510002136230 |
| 2026-03-13 | 90.639999389648 |
| 2026-03-12 | 90.540000915527 |
| 2026-03-11 | 95.440002441406 |
| 2026-03-10 | 96.430000305176 |
| 2026-03-09 | 96.800003051758 |
| 2026-03-06 | 87.910003662109 |
| 2026-03-05 | 98.949996948242 |
| 2026-03-04 | 105.139999389648 |
| 2026-03-03 | 104.050003051758 |
| 2026-03-02 | 113.000000000000 |
| 2026-02-27 | 104.239997863770 |
| 2026-02-26 | 107.559997558594 |
| 2026-02-25 | 108.860000610352 |
| 2026-02-24 | 106.699996948242 |
| 2026-02-23 | 106.849998474121 |
| 2026-02-20 | 107.930000305176 |
| 2026-02-19 | 100.389999389648 |
| 2026-02-18 | 93.970001220703 |
| 2026-02-17 | 90.910003662109 |
| 2026-02-13 | 91.800003051758 |
| 2026-02-12 | 92.330001831055 |
| 2026-02-11 | 91.900001525879 |
| 2026-02-10 | 93.769996643066 |
| 2026-02-09 | 97.980003356934 |
| 2026-02-06 | 98.580001831055 |
| 2026-02-05 | 92.580001831055 |
| 2026-02-04 | 96.220001220703 |
| 2026-02-03 | 107.569999694824 |
| 2026-02-02 | 102.760002136230 |
| 2026-01-30 | 98.199996948242 |
| 2026-01-29 | 96.480003356934 |
| 2026-01-28 | 97.989997863770 |
| 2026-01-27 | 94.610000610352 |
| 2026-01-26 | 94.629997253418 |
| 2026-01-23 | 95.019996643066 |
| 2026-01-22 | 97.529998779297 |
| 2026-01-21 | 99.870002746582 |
| 2026-01-20 | 97.830001831055 |
| 2026-01-16 | 101.010002136230 |
| 2026-01-15 | 100.900001525879 |
| 2026-01-14 | 96.519996643066 |
| 2026-01-13 | 93.239997863770 |
| 2026-01-12 | 77.889999389648 |
| 2026-01-09 | 73.879997253418 |
| 2026-01-08 | 66.860000610352 |
| 2026-01-07 | 70.180000305176 |
| 2026-01-06 | 70.449996948242 |
| 2026-01-05 | 67.989997863770 |
| 2026-01-02 | 70.610000610352 |
| 2025-12-31 | 69.000000000000 |
| 2025-12-30 | 70.419998168945 |
| 2025-12-29 | 71.209999084473 |
| 2025-12-26 | 71.720001220703 |
| 2025-12-24 | 72.589996337891 |
| 2025-12-23 | 71.589996337891 |
| 2025-12-22 | 70.900001525879 |
| 2025-12-19 | 70.379997253418 |
| 2025-12-18 | 67.089996337891 |
| 2025-12-17 | 61.580001831055 |
| 2025-12-16 | 67.629997253418 |
| 2025-12-15 | 72.050003051758 |
| 2025-12-12 | 73.430000305176 |
| 2025-12-11 | 80.239997863770 |
| 2025-12-10 | 77.699996948242 |
| 2025-12-09 | 76.739997863770 |
| 2025-12-08 | 75.430000305176 |
| 2025-12-05 | 73.739997863770 |
| 2025-12-04 | 72.839996337891 |
| 2025-12-03 | 66.760002136230 |
| 2025-12-02 | 66.750000000000 |
| 2025-12-01 | 67.900001525879 |
| 2025-11-28 | 70.180000305176 |
| 2025-11-26 | 68.290000915527 |
| 2025-11-25 | 68.510002136230 |
| 2025-11-24 | 64.940002441406 |
| 2025-11-21 | 58.790000915527 |
| 2025-11-20 | 58.450000762939 |
| 2025-11-19 | 64.269996643066 |
| 2025-11-18 | 63.340000152588 |
| 2025-11-17 | 64.339996337891 |
| 2025-11-14 | 67.989997863770 |
| 2025-11-13 | 63.099998474121 |
| 2025-11-12 | 70.500000000000 |
| 2025-11-11 | 67.870002746582 |
| 2025-11-10 | 69.889999389648 |
| 2025-11-07 | 66.720001220703 |
| 2025-11-06 | 68.110000610352 |
| 2025-11-05 | 70.059997558594 |
| 2025-11-04 | 66.290000915527 |
| 2025-11-03 | 69.870002746582 |
| 2025-10-31 | 67.199996948242 |
| 2025-10-30 | 61.979999542236 |
| 2025-10-29 | 63.529998779297 |
| 2025-10-28 | 59.209999084473 |
| 2025-10-27 | 58.900001525879 |
| 2025-10-24 | 58.750000000000 |
| 2025-10-23 | 58.400001525879 |
| 2025-10-22 | 55.689998626709 |
| 2025-10-21 | 56.689998626709 |
| 2025-10-20 | 57.950000762939 |
| 2025-10-17 | 57.159999847412 |
| 2025-10-16 | 58.450000762939 |
| 2025-10-15 | 58.209999084473 |
| 2025-10-14 | 55.250000000000 |
| 2025-10-13 | 55.529998779297 |
| 2025-10-10 | 53.580001831055 |
| 2025-10-09 | 56.520000457764 |
| 2025-10-08 | 58.529998779297 |
| 2025-10-07 | 58.009998321533 |
| 2025-10-06 | 59.880001068115 |
| 2025-10-03 | 59.180000305176 |
| 2025-10-02 | 60.279998779297 |
| 2025-10-01 | 59.069999694824 |
| 2025-09-30 | 57.599998474121 |
| 2025-09-29 | 57.750000000000 |
| 2025-09-26 | 55.779998779297 |
| 2025-09-25 | 54.509998321533 |
| 2025-09-24 | 54.150001525879 |
| 2025-09-23 | 56.540000915527 |
| 2025-09-22 | 54.240001678467 |
| 2025-09-19 | 52.119998931885 |
| 2025-09-18 | 52.840000152588 |
| 2025-09-17 | 49.029998779297 |
| 2025-09-16 | 50.270000457764 |
| 2025-09-15 | 49.400001525879 |
| 2025-09-12 | 46.770000457764 |
| 2025-09-11 | 48.319999694824 |
| 2025-09-10 | 49.430000305176 |
| 2025-09-09 | 47.599998474121 |
| 2025-09-08 | 47.000000000000 |
| 2025-09-05 | 47.700000762939 |
| 2025-09-04 | 46.069999694824 |
| 2025-09-03 | 46.229999542236 |
| 2025-09-02 | 44.959999084473 |
| 2025-08-29 | 44.569999694824 |
| 2025-08-28 | 46.900001525879 |
| 2025-08-27 | 44.500000000000 |
| 2025-08-26 | 44.869998931885 |
| 2025-08-25 | 44.090000152588 |
| 2025-08-22 | 44.430000305176 |
| 2025-08-21 | 40.779998779297 |
| 2025-08-20 | 40.060001373291 |
| 2025-08-19 | 40.500000000000 |
| 2025-08-18 | 41.819999694824 |
| 2025-08-15 | 41.799999237061 |
| 2025-08-14 | 42.619998931885 |
| 2025-08-13 | 44.959999084473 |
| 2025-08-12 | 46.630001068115 |
| 2025-08-11 | 44.610000610352 |
| 2025-08-08 | 45.279998779297 |
| 2025-08-07 | 43.360000610352 |
| 2025-08-06 | 43.209999084473 |
| 2025-08-05 | 43.849998474121 |
| 2025-08-04 | 44.830001831055 |
| 2025-08-01 | 43.340000152588 |
| 2025-07-31 | 47.250000000000 |
| 2025-07-30 | 48.729999542236 |
| 2025-07-29 | 48.520000457764 |
| 2025-07-28 | 45.950000762939 |
| 2025-07-25 | 45.290000915527 |
| 2025-07-24 | 44.270000457764 |
| 2025-07-23 | 46.459999084473 |
| 2025-07-22 | 45.040000915527 |
| 2025-07-21 | 47.470001220703 |
| 2025-07-18 | 45.029998779297 |
| 2025-07-17 | 46.220001220703 |
| 2025-07-16 | 45.810001373291 |
| 2025-07-15 | 45.790000915527 |
| 2025-07-14 | 44.299999237061 |
| 2025-07-11 | 44.110000610352 |
| 2025-07-10 | 43.880001068115 |
| 2025-07-09 | 43.990001678467 |
| 2025-07-08 | 42.630001068115 |
| 2025-07-07 | 41.880001068115 |
| 2025-07-03 | 44.020000457764 |
| 2025-07-02 | 41.759998321533 |
| 2025-07-01 | 40.619998931885 |
| 2025-06-30 | 40.819999694824 |
| 2025-06-27 | 40.250000000000 |
| 2025-06-26 | 39.860000610352 |
| 2025-06-25 | 39.200000762939 |
| 2025-06-24 | 37.869998931885 |
| 2025-06-23 | 36.950000762939 |
| 2025-06-20 | 36.689998626709 |
| 2025-06-18 | 36.970001220703 |
| 2025-06-17 | 36.400001525879 |
| 2025-06-16 | 37.090000152588 |
| 2025-06-13 | 35.380001068115 |
| 2025-06-12 | 36.419998168945 |
| 2025-06-11 | 36.580001831055 |
| 2025-06-10 | 36.189998626709 |
| 2025-06-09 | 35.700000762939 |
| 2025-06-06 | 33.220001220703 |
| 2025-06-05 | 32.110000610352 |
| 2025-06-04 | 32.369998931885 |
| 2025-06-03 | 32.389999389648 |
| 2025-06-02 | 29.840000152588 |
| 2025-05-30 | 29.860000610352 |
| 2025-05-29 | 29.879999160767 |
| 2025-05-28 | 29.959999084473 |
| 2025-05-27 | 29.780000686646 |
| 2025-05-23 | 28.590000152588 |
| 2025-05-22 | 29.040000915527 |
| 2025-05-21 | 28.899999618530 |
| 2025-05-20 | 29.360000610352 |
| 2025-05-19 | 29.420000076294 |
| 2025-05-16 | 29.370000839233 |
| 2025-05-15 | 29.100000381470 |
| 2025-05-14 | 29.649999618530 |
| 2025-05-13 | 29.799999237061 |
| 2025-05-12 | 28.899999618530 |
| 2025-05-09 | 26.860000610352 |
| 2025-05-08 | 26.139999389648 |
| 2025-05-07 | 25.930000305176 |
| 2025-05-06 | 25.129999160767 |
| 2025-05-05 | 24.909999847412 |
| 2025-05-02 | 25.030000686646 |
| 2025-05-01 | 23.350000381470 |
| 2025-04-30 | 20.020000457764 |
| 2025-04-29 | 20.420000076294 |
| 2025-04-28 | 20.280000686646 |
| 2025-04-25 | 20.420000076294 |
| 2025-04-24 | 20.040000915527 |
| 2025-04-23 | 19.110000610352 |
| 2025-04-22 | 18.510000228882 |
| 2025-04-21 | 18.209999084473 |
| 2025-04-17 | 18.649999618530 |
| 2025-04-16 | 18.690000534058 |
| 2025-04-15 | 18.819999694824 |
| 2025-04-14 | 18.680000305176 |
| 2025-04-11 | 18.649999618530 |
| 2025-04-10 | 18.819999694824 |
| 2025-04-09 | 19.840000152588 |
| 2025-04-08 | 17.569999694824 |
| 2025-04-07 | 17.969999313354 |
| 2025-04-04 | 17.780000686646 |
| 2025-04-03 | 18.780000686646 |
| 2025-04-02 | 21.079999923706 |
| 2025-04-01 | 20.709999084473 |
| 2025-03-31 | 20.510000228882 |
| 2025-03-28 | 20.860000610352 |
| 2025-03-27 | 21.540000915527 |
| 2025-03-26 | 22.319999694824 |
| 2025-03-25 | 22.889999389648 |
| 2025-03-24 | 23.420000076294 |
| 2025-03-21 | 22.770000457764 |
| 2025-03-20 | 22.629999160767 |
| 2025-03-19 | 22.610000610352 |
| 2025-03-18 | 21.809999465942 |
| 2025-03-17 | 22.129999160767 |
| 2025-03-14 | 21.829999923706 |
| 2025-03-13 | 21.170000076294 |
| 2025-03-12 | 22.010000228882 |
| 2025-03-11 | 22.049999237061 |
| 2025-03-10 | 21.889999389648 |
| 2025-03-07 | 22.959999084473 |
| 2025-03-06 | 22.700000762939 |
| 2025-03-05 | 23.159999847412 |
| 2025-03-04 | 22.760000228882 |
| 2025-03-03 | 22.930000305176 |
| 2025-02-28 | 24.110000610352 |
| 2025-02-27 | 24.100000381470 |
| 2025-02-26 | 24.829999923706 |
| 2025-02-25 | 24.239999771118 |
| 2025-02-24 | 24.629999160767 |
| 2025-02-21 | 25.360000610352 |
| 2025-02-20 | 26.020000457764 |
| 2025-02-19 | 26.340000152588 |
| 2025-02-18 | 26.040000915527 |
| 2025-02-14 | 26.450000762939 |
| 2025-02-13 | 26.159999847412 |
| 2025-02-12 | 25.659999847412 |
| 2025-02-11 | 26.379999160767 |
| 2025-02-10 | 25.500000000000 |
| 2025-02-07 | 25.750000000000 |
| 2025-02-06 | 26.719999313354 |
| 2025-02-05 | 24.780000686646 |
| 2025-02-04 | 24.299999237061 |
| 2025-02-03 | 24.360000610352 |
| 2025-01-31 | 24.590000152588 |
| 2025-01-30 | 24.579999923706 |
| 2025-01-29 | 24.260000228882 |
| 2025-01-28 | 24.180000305176 |
| 2025-01-27 | 23.840000152588 |
| 2025-01-24 | 25.870000839233 |
| 2025-01-23 | 25.809999465942 |
| 2025-01-22 | 26.670000076294 |
| 2025-01-21 | 25.809999465942 |
| 2025-01-17 | 25.540000915527 |
| 2025-01-16 | 25.889999389648 |
| 2025-01-15 | 25.620000839233 |
| 2025-01-14 | 25.209999084473 |
| 2025-01-13 | 24.750000000000 |
| 2025-01-10 | 24.680000305176 |
| 2025-01-08 | 24.920000076294 |
| 2025-01-07 | 24.889999389648 |
| 2025-01-06 | 25.030000686646 |
| 2025-01-03 | 24.940000534058 |
| 2025-01-02 | 24.579999923706 |
| 2024-12-31 | 24.750000000000 |
| 2024-12-30 | 24.700000762939 |
| 2024-12-27 | 25.040000915527 |
| 2024-12-26 | 25.639999389648 |
| 2024-12-24 | 25.340000152588 |
| 2024-12-23 | 24.950000762939 |
| 2024-12-20 | 24.809999465942 |
| 2024-12-19 | 24.729999542236 |
| 2024-12-18 | 24.959999084473 |
| 2024-12-17 | 26.239999771118 |
| 2024-12-16 | 26.659999847412 |
| 2024-12-13 | 25.739999771118 |
| 2024-12-12 | 25.489999771118 |
| 2024-12-11 | 25.340000152588 |
| 2024-12-10 | 25.180000305176 |
| 2024-12-09 | 24.719999313354 |
| 2024-12-06 | 24.629999160767 |
| 2024-12-05 | 24.799999237061 |
| 2024-12-04 | 24.629999160767 |
| 2024-12-03 | 24.489999771118 |
| 2024-12-02 | 24.879999160767 |
| 2024-11-29 | 24.379999160767 |
| 2024-11-27 | 24.139999389648 |
| 2024-11-26 | 24.229999542236 |
| 2024-11-25 | 23.989999771118 |
| 2024-11-22 | 24.000000000000 |
| 2024-11-21 | 23.639999389648 |
| 2024-11-20 | 23.299999237061 |
| 2024-11-19 | 23.350000381470 |
| 2024-11-18 | 23.229999542236 |
| 2024-11-15 | 23.270000457764 |
| 2024-11-14 | 23.940000534058 |
| 2024-11-13 | 24.250000000000 |
| 2024-11-12 | 25.159999847412 |
| 2024-11-11 | 24.920000076294 |
| 2024-11-08 | 25.280000686646 |
| 2024-11-07 | 25.239999771118 |
| 2024-11-06 | 25.030000686646 |
| 2024-11-05 | 22.899999618530 |
| 2024-11-04 | 22.600000381470 |
| 2024-11-01 | 22.090000152588 |
| 2024-10-31 | 22.440000534058 |
| 2024-10-30 | 19.719999313354 |
| 2024-10-29 | 19.709999084473 |
| 2024-10-28 | 19.780000686646 |
| 2024-10-25 | 19.600000381470 |
| 2024-10-24 | 19.260000228882 |
| 2024-10-23 | 18.569999694824 |
| 2024-10-22 | 18.920000076294 |
| 2024-10-21 | 19.250000000000 |
| 2024-10-18 | 20.450000762939 |
| 2024-10-17 | 20.500000000000 |
| 2024-10-16 | 20.129999160767 |
| 2024-10-15 | 19.440000534058 |
| 2024-10-14 | 19.170000076294 |
| 2024-10-11 | 19.010000228882 |
| 2024-10-10 | 18.549999237061 |
| 2024-10-09 | 18.639999389648 |
| 2024-10-08 | 18.450000762939 |
| 2024-10-07 | 18.420000076294 |
| 2024-10-04 | 18.350000381470 |
| 2024-10-03 | 18.059999465942 |
| 2024-10-02 | 18.409999847412 |
| 2024-10-01 | 18.239999771118 |
| 2024-09-30 | 18.250000000000 |
| 2024-09-27 | 18.579999923706 |
| 2024-09-26 | 18.709999084473 |
| 2024-09-25 | 18.209999084473 |
| 2024-09-24 | 18.709999084473 |
| 2024-09-23 | 18.200000762939 |
| 2024-09-20 | 18.159999847412 |
| 2024-09-19 | 18.129999160767 |
| 2024-09-18 | 17.819999694824 |
| 2024-09-17 | 18.069999694824 |
| 2024-09-16 | 18.209999084473 |
| 2024-09-13 | 18.260000228882 |
| 2024-09-12 | 18.049999237061 |
| 2024-09-11 | 17.840000152588 |
| 2024-09-10 | 18.079999923706 |
| 2024-09-09 | 17.000000000000 |
| 2024-09-06 | 17.159999847412 |
| 2024-09-05 | 17.850000381470 |
| 2024-09-04 | 18.090000152588 |
| 2024-09-03 | 18.120000839233 |
| 2024-08-30 | 19.450000762939 |
| 2024-08-29 | 19.639999389648 |
| 2024-08-28 | 19.510000228882 |
| 2024-08-27 | 19.930000305176 |
| 2024-08-26 | 20.159999847412 |
| 2024-08-23 | 20.489999771118 |
| 2024-08-22 | 19.670000076294 |
| 2024-08-21 | 19.750000000000 |
| 2024-08-20 | 19.159999847412 |
| 2024-08-19 | 19.469999313354 |
| 2024-08-16 | 18.860000610352 |
| 2024-08-15 | 18.739999771118 |
| 2024-08-14 | 18.229999542236 |
| 2024-08-13 | 18.409999847412 |
| 2024-08-12 | 18.020000457764 |
| 2024-08-09 | 18.040000915527 |
| 2024-08-08 | 17.739999771118 |
| 2024-08-07 | 17.250000000000 |
| 2024-08-06 | 17.870000839233 |
| 2024-08-05 | 17.780000686646 |
| 2024-08-02 | 18.309999465942 |
| 2024-08-01 | 19.540000915527 |
| 2024-07-31 | 19.379999160767 |
| 2024-07-30 | 20.739999771118 |
| 2024-07-29 | 21.500000000000 |
| 2024-07-26 | 21.639999389648 |
| 2024-07-25 | 21.180000305176 |
| 2024-07-24 | 21.600000381470 |
| 2024-07-23 | 21.840000152588 |
| 2024-07-22 | 21.770000457764 |
| 2024-07-19 | 21.100000381470 |
| 2024-07-18 | 21.319999694824 |
| 2024-07-17 | 21.510000228882 |
| 2024-07-16 | 22.409999847412 |
| 2024-07-15 | 21.159999847412 |
| 2024-07-12 | 20.959999084473 |
| 2024-07-11 | 20.989999771118 |
| 2024-07-10 | 20.440000534058 |
| 2024-07-09 | 19.950000762939 |
| 2024-07-08 | 19.879999160767 |
| 2024-07-05 | 19.790000915527 |
| 2024-07-03 | 19.989999771118 |
| 2024-07-02 | 19.459999084473 |
| 2024-07-01 | 19.059999465942 |
| 2024-06-28 | 19.430000305176 |
| 2024-06-27 | 19.399999618530 |
| 2024-06-26 | 19.569999694824 |
| 2024-06-25 | 19.770000457764 |
| 2024-06-24 | 19.120000839233 |
| 2024-06-21 | 19.399999618530 |
| 2024-06-20 | 19.010000228882 |
| 2024-06-18 | 18.959999084473 |
| 2024-06-17 | 18.479999542236 |
| 2024-06-14 | 18.059999465942 |
| 2024-06-13 | 18.569999694824 |
| 2024-06-12 | 18.719999313354 |
| 2024-06-11 | 18.299999237061 |
| 2024-06-10 | 18.399999618530 |
| 2024-06-07 | 18.510000228882 |
| 2024-06-06 | 18.610000610352 |