正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 201.280000000000 |
| 2026-10-26 | 203.350010000000 |
| 2026-10-23 | 203.690000000000 |
| 2026-10-22 | 207.810000000000 |
| 2026-10-21 | 206.160000000000 |
| 2026-10-20 | 206.700000000000 |
| 2026-10-19 | 204.920000000000 |
| 2026-10-16 | 205.280000000000 |
| 2026-10-15 | 209.380000000000 |
| 2026-10-14 | 201.230000000000 |
| 2026-10-13 | 200.320010000000 |
| 2026-10-12 | 208.820010000000 |
| 2026-10-09 | 213.440000000000 |
| 2026-10-08 | 209.370000000000 |
| 2026-10-07 | 204.009994500000 |
| 2026-10-06 | 202.530000000000 |
| 2026-10-05 | 203.460010000000 |
| 2026-10-02 | 202.730000000000 |
| 2026-10-01 | 203.620000000000 |
| 2026-09-30 | 207.500000000000 |
| 2026-09-29 | 202.780000000000 |
| 2026-09-28 | 202.350010000000 |
| 2026-09-25 | 201.440000000000 |
| 2026-09-24 | 202.980000000000 |
| 2026-09-23 | 206.320010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ttwo.1d | ohlc | 1d | USD |
| market.stock:us:ttwo.1w | ohlc | 1w | USD |
| 2026-09-22 | 205.530000000000 |
| 2026-09-21 | 209.920000000000 |
| 2026-09-18 | 205.450000000000 |
| 2026-09-17 | 210.620000000000 |
| 2026-09-16 | 211.810000000000 |
| 2026-09-15 | 211.910000000000 |
| 2026-09-14 | 222.910000000000 |
| 2026-09-11 | 215.470000000000 |
| 2026-09-10 | 216.960010000000 |
| 2026-09-09 | 211.140000000000 |
| 2026-09-08 | 213.289990000000 |
| 2026-09-04 | 214.690000000000 |
| 2026-09-03 | 214.130000000000 |
| 2026-09-02 | 216.140000000000 |
| 2026-09-01 | 216.679990000000 |
| 2026-08-31 | 219.700000000000 |
| 2026-08-28 | 235.390000000000 |
| 2026-08-27 | 233.000000000000 |
| 2026-08-26 | 233.450000000000 |
| 2026-08-25 | 232.929990000000 |
| 2026-08-24 | 233.500000000000 |
| 2026-08-21 | 239.619995117188 |
| 2026-08-20 | 240.149993896484 |
| 2026-08-19 | 237.039993286133 |
| 2026-08-18 | 242.399990000000 |
| 2026-08-17 | 241.610000000000 |
| 2026-08-14 | 246.949996948242 |
| 2026-08-13 | 241.910003662109 |
| 2026-08-12 | 243.000000000000 |
| 2026-08-11 | 250.500000000000 |
| 2026-08-10 | 253.570007324219 |
| 2026-08-07 | 246.500000000000 |
| 2026-08-06 | 232.470000000000 |
| 2026-08-05 | 234.910003662109 |
| 2026-08-04 | 240.220001220703 |
| 2026-08-03 | 245.149990000000 |
| 2026-07-31 | 242.919998168945 |
| 2026-07-30 | 247.429990000000 |
| 2026-07-29 | 246.429990000000 |
| 2026-07-28 | 247.619995117188 |
| 2026-07-27 | 243.950000000000 |
| 2026-07-24 | 231.649993896484 |
| 2026-07-23 | 230.250000000000 |
| 2026-07-22 | 233.580001831055 |
| 2026-07-21 | 235.929992675781 |
| 2026-07-20 | 238.979995727539 |
| 2026-07-17 | 236.679992675781 |
| 2026-07-16 | 239.570007324219 |
| 2026-07-15 | 243.800000000000 |
| 2026-07-14 | 237.039993286133 |
| 2026-07-13 | 244.100006103516 |
| 2026-07-10 | 243.199996948242 |
| 2026-07-09 | 246.100006103516 |
| 2026-07-08 | 251.380000000000 |
| 2026-07-07 | 257.790008544922 |
| 2026-07-06 | 258.410003662109 |
| 2026-07-02 | 254.990005493164 |
| 2026-07-01 | 250.320007324219 |
| 2026-06-30 | 249.979995727539 |
| 2026-06-29 | 247.149993896484 |
| 2026-06-26 | 238.529998779297 |
| 2026-06-25 | 238.720001220703 |
| 2026-06-24 | 235.770004272461 |
| 2026-06-23 | 242.639999389648 |
| 2026-06-22 | 239.570007324219 |
| 2026-06-18 | 239.279998779297 |
| 2026-06-17 | 228.029998779297 |
| 2026-06-16 | 229.970001220703 |
| 2026-06-15 | 216.229995727539 |
| 2026-06-12 | 211.750000000000 |
| 2026-06-11 | 212.080001831055 |
| 2026-06-10 | 210.460006713867 |
| 2026-06-09 | 212.050003051758 |
| 2026-06-08 | 212.550003051758 |
| 2026-06-05 | 214.389999389648 |
| 2026-06-04 | 216.649993896484 |
| 2026-06-03 | 215.800003051758 |
| 2026-06-02 | 222.380004882813 |
| 2026-06-01 | 226.979995727539 |
| 2026-05-29 | 224.160003662109 |
| 2026-05-28 | 217.869995117188 |
| 2026-05-27 | 218.460006713867 |
| 2026-05-26 | 220.669998168945 |
| 2026-05-22 | 227.550003051758 |
| 2026-05-21 | 238.080001831055 |
| 2026-05-20 | 236.619995117188 |
| 2026-05-19 | 238.139999389648 |
| 2026-05-18 | 242.160003662109 |
| 2026-05-15 | 242.440002441406 |
| 2026-05-14 | 242.410003662109 |
| 2026-05-13 | 226.990005493164 |
| 2026-05-12 | 225.990005493164 |
| 2026-05-11 | 221.470001220703 |
| 2026-05-08 | 220.449996948242 |
| 2026-05-07 | 223.500000000000 |
| 2026-05-06 | 222.000000000000 |
| 2026-05-05 | 223.110000610352 |
| 2026-05-04 | 225.179992675781 |
| 2026-05-01 | 216.029998779297 |
| 2026-04-30 | 213.759994506836 |
| 2026-04-29 | 215.339996337891 |
| 2026-04-28 | 213.009994506836 |
| 2026-04-27 | 213.770004272461 |
| 2026-04-24 | 210.750000000000 |
| 2026-04-23 | 209.899993896484 |
| 2026-04-22 | 218.190002441406 |
| 2026-04-21 | 217.649993896484 |
| 2026-04-20 | 216.850006103516 |
| 2026-04-17 | 212.039993286133 |
| 2026-04-16 | 213.929992675781 |
| 2026-04-15 | 214.149993896484 |
| 2026-04-14 | 205.100006103516 |
| 2026-04-13 | 201.360000610352 |
| 2026-04-10 | 197.070007324219 |
| 2026-04-09 | 198.050003051758 |
| 2026-04-08 | 202.130004882813 |
| 2026-04-07 | 198.330001831055 |
| 2026-04-06 | 196.690002441406 |
| 2026-04-02 | 199.869995117188 |
| 2026-04-01 | 198.199996948242 |
| 2026-03-31 | 197.500000000000 |
| 2026-03-30 | 193.080001831055 |
| 2026-03-27 | 189.690002441406 |
| 2026-03-26 | 194.720001220703 |
| 2026-03-25 | 193.050003051758 |
| 2026-03-24 | 191.369995117188 |
| 2026-03-23 | 200.839996337891 |
| 2026-03-20 | 200.630004882813 |
| 2026-03-19 | 201.750000000000 |
| 2026-03-18 | 204.220001220703 |
| 2026-03-17 | 206.720001220703 |
| 2026-03-16 | 207.690002441406 |
| 2026-03-13 | 208.580001831055 |
| 2026-03-12 | 209.199996948242 |
| 2026-03-11 | 211.089996337891 |
| 2026-03-10 | 209.080001831055 |
| 2026-03-09 | 214.630004882813 |
| 2026-03-06 | 211.500000000000 |
| 2026-03-05 | 212.529998779297 |
| 2026-03-04 | 215.770004272461 |
| 2026-03-03 | 217.050003051758 |
| 2026-03-02 | 213.880004882813 |
| 2026-02-27 | 211.479995727539 |
| 2026-02-26 | 213.289993286133 |
| 2026-02-25 | 207.309997558594 |
| 2026-02-24 | 204.190002441406 |
| 2026-02-23 | 195.589996337891 |
| 2026-02-20 | 199.720001220703 |
| 2026-02-19 | 201.369995117188 |
| 2026-02-18 | 199.130004882813 |
| 2026-02-17 | 193.869995117188 |
| 2026-02-13 | 193.669998168945 |
| 2026-02-12 | 190.360000610352 |
| 2026-02-11 | 203.889999389648 |
| 2026-02-10 | 210.710006713867 |
| 2026-02-09 | 205.029998779297 |
| 2026-02-06 | 195.589996337891 |
| 2026-02-05 | 193.240005493164 |
| 2026-02-04 | 200.759994506836 |
| 2026-02-03 | 212.169998168945 |
| 2026-02-02 | 221.809997558594 |
| 2026-01-30 | 220.300003051758 |
| 2026-01-29 | 239.270004272461 |
| 2026-01-28 | 243.179992675781 |
| 2026-01-27 | 245.520004272461 |
| 2026-01-26 | 245.630004882813 |
| 2026-01-23 | 245.729995727539 |
| 2026-01-22 | 241.100006103516 |
| 2026-01-21 | 238.229995727539 |
| 2026-01-20 | 240.610000610352 |
| 2026-01-16 | 240.139999389648 |
| 2026-01-15 | 244.339996337891 |
| 2026-01-14 | 245.490005493164 |
| 2026-01-13 | 247.490005493164 |
| 2026-01-12 | 248.919998168945 |
| 2026-01-09 | 250.710006713867 |
| 2026-01-08 | 252.380004882813 |
| 2026-01-07 | 256.670013427734 |
| 2026-01-06 | 254.350006103516 |
| 2026-01-05 | 257.309997558594 |
| 2026-01-02 | 251.600006103516 |
| 2025-12-31 | 256.029998779297 |
| 2025-12-30 | 257.910003662109 |
| 2025-12-29 | 255.699996948242 |
| 2025-12-26 | 256.089996337891 |
| 2025-12-24 | 251.600006103516 |
| 2025-12-23 | 249.229995727539 |
| 2025-12-22 | 248.580001831055 |
| 2025-12-19 | 247.399993896484 |
| 2025-12-18 | 246.649993896484 |
| 2025-12-17 | 240.550003051758 |
| 2025-12-16 | 244.529998779297 |
| 2025-12-15 | 244.559997558594 |
| 2025-12-12 | 241.470001220703 |
| 2025-12-11 | 242.410003662109 |
| 2025-12-10 | 246.020004272461 |
| 2025-12-09 | 248.729995727539 |
| 2025-12-08 | 247.279998779297 |
| 2025-12-05 | 247.880004882813 |
| 2025-12-04 | 247.509994506836 |
| 2025-12-03 | 244.949996948242 |
| 2025-12-02 | 246.830001831055 |
| 2025-12-01 | 249.339996337891 |
| 2025-11-28 | 246.070007324219 |
| 2025-11-26 | 243.630004882813 |
| 2025-11-25 | 241.839996337891 |
| 2025-11-24 | 239.070007324219 |
| 2025-11-21 | 235.470001220703 |
| 2025-11-20 | 235.369995117188 |
| 2025-11-19 | 240.460006713867 |
| 2025-11-18 | 239.089996337891 |
| 2025-11-17 | 233.580001831055 |
| 2025-11-14 | 235.029998779297 |
| 2025-11-13 | 237.550003051758 |
| 2025-11-12 | 240.339996337891 |
| 2025-11-11 | 240.699996948242 |
| 2025-11-10 | 234.059997558594 |
| 2025-11-07 | 232.000000000000 |
| 2025-11-06 | 252.399993896484 |
| 2025-11-05 | 254.759994506836 |
| 2025-11-04 | 252.429992675781 |
| 2025-11-03 | 255.649993896484 |
| 2025-10-31 | 256.369995117188 |
| 2025-10-30 | 252.779998779297 |
| 2025-10-29 | 251.729995727539 |
| 2025-10-28 | 251.570007324219 |
| 2025-10-27 | 254.270004272461 |
| 2025-10-24 | 255.119995117188 |
| 2025-10-23 | 254.529998779297 |
| 2025-10-22 | 255.559997558594 |
| 2025-10-21 | 260.279998779297 |
| 2025-10-20 | 262.290008544922 |
| 2025-10-17 | 261.350006103516 |
| 2025-10-16 | 259.230010986328 |
| 2025-10-15 | 261.500000000000 |
| 2025-10-14 | 257.720001220703 |
| 2025-10-13 | 256.679992675781 |
| 2025-10-10 | 251.970001220703 |
| 2025-10-09 | 256.690002441406 |
| 2025-10-08 | 258.070007324219 |
| 2025-10-07 | 260.500000000000 |
| 2025-10-06 | 256.980010986328 |
| 2025-10-03 | 257.679992675781 |
| 2025-10-02 | 256.940002441406 |
| 2025-10-01 | 255.399993896484 |
| 2025-09-30 | 258.359985351563 |
| 2025-09-29 | 259.959991455078 |
| 2025-09-26 | 256.119995117188 |
| 2025-09-25 | 245.110000610352 |
| 2025-09-24 | 244.119995117188 |
| 2025-09-23 | 251.279998779297 |
| 2025-09-22 | 251.639999389648 |
| 2025-09-19 | 250.850006103516 |
| 2025-09-18 | 249.740005493164 |
| 2025-09-17 | 250.520004272461 |
| 2025-09-16 | 247.729995727539 |
| 2025-09-15 | 247.250000000000 |
| 2025-09-12 | 246.259994506836 |
| 2025-09-11 | 246.539993286133 |
| 2025-09-10 | 244.039993286133 |
| 2025-09-09 | 247.860000610352 |
| 2025-09-08 | 248.779998779297 |
| 2025-09-05 | 239.679992675781 |
| 2025-09-04 | 240.649993896484 |
| 2025-09-03 | 238.860000610352 |
| 2025-09-02 | 240.949996948242 |
| 2025-08-29 | 233.270004272461 |
| 2025-08-28 | 234.899993896484 |
| 2025-08-27 | 232.029998779297 |
| 2025-08-26 | 230.820007324219 |
| 2025-08-25 | 231.830001831055 |
| 2025-08-22 | 229.029998779297 |
| 2025-08-21 | 227.869995117188 |
| 2025-08-20 | 228.669998168945 |
| 2025-08-19 | 228.360000610352 |
| 2025-08-18 | 232.550003051758 |
| 2025-08-15 | 232.179992675781 |
| 2025-08-14 | 233.160003662109 |
| 2025-08-13 | 236.139999389648 |
| 2025-08-12 | 232.559997558594 |
| 2025-08-11 | 222.669998168945 |
| 2025-08-08 | 217.369995117188 |
| 2025-08-07 | 226.490005493164 |
| 2025-08-06 | 227.210006713867 |
| 2025-08-05 | 225.919998168945 |
| 2025-08-04 | 225.990005493164 |
| 2025-08-01 | 220.580001831055 |
| 2025-07-31 | 222.729995727539 |
| 2025-07-30 | 223.809997558594 |
| 2025-07-29 | 223.979995727539 |
| 2025-07-28 | 226.100006103516 |
| 2025-07-25 | 224.750000000000 |
| 2025-07-24 | 225.750000000000 |
| 2025-07-23 | 228.729995727539 |
| 2025-07-22 | 231.070007324219 |
| 2025-07-21 | 231.630004882813 |
| 2025-07-18 | 231.179992675781 |
| 2025-07-17 | 233.919998168945 |
| 2025-07-16 | 238.729995727539 |
| 2025-07-15 | 237.699996948242 |
| 2025-07-14 | 238.460006713867 |
| 2025-07-11 | 233.919998168945 |
| 2025-07-10 | 235.330001831055 |
| 2025-07-09 | 242.229995727539 |
| 2025-07-08 | 240.559997558594 |
| 2025-07-07 | 242.529998779297 |
| 2025-07-03 | 240.110000610352 |
| 2025-07-02 | 239.509994506836 |
| 2025-07-01 | 240.100006103516 |
| 2025-06-30 | 242.850006103516 |
| 2025-06-27 | 241.440002441406 |
| 2025-06-26 | 239.330001831055 |
| 2025-06-25 | 241.639999389648 |
| 2025-06-24 | 243.050003051758 |
| 2025-06-23 | 241.589996337891 |
| 2025-06-20 | 238.369995117188 |
| 2025-06-18 | 238.500000000000 |
| 2025-06-17 | 237.520004272461 |
| 2025-06-16 | 238.600006103516 |
| 2025-06-13 | 230.229995727539 |
| 2025-06-12 | 234.460006713867 |
| 2025-06-11 | 234.740005493164 |
| 2025-06-10 | 234.910003662109 |
| 2025-06-09 | 233.500000000000 |
| 2025-06-06 | 232.720001220703 |
| 2025-06-05 | 231.029998779297 |
| 2025-06-04 | 229.179992675781 |
| 2025-06-03 | 229.649993896484 |
| 2025-06-02 | 227.600006103516 |
| 2025-05-30 | 226.279998779297 |
| 2025-05-29 | 225.389999389648 |
| 2025-05-28 | 228.330001831055 |
| 2025-05-27 | 226.270004272461 |
| 2025-05-23 | 224.990005493164 |
| 2025-05-22 | 226.009994506836 |
| 2025-05-21 | 226.759994506836 |
| 2025-05-20 | 237.500000000000 |
| 2025-05-19 | 234.660003662109 |
| 2025-05-16 | 226.740005493164 |
| 2025-05-15 | 232.339996337891 |
| 2025-05-14 | 229.500000000000 |
| 2025-05-13 | 226.160003662109 |
| 2025-05-12 | 226.250000000000 |
| 2025-05-09 | 226.550003051758 |
| 2025-05-08 | 225.449996948242 |
| 2025-05-07 | 226.339996337891 |
| 2025-05-06 | 231.839996337891 |
| 2025-05-05 | 225.320007324219 |
| 2025-05-02 | 219.500000000000 |
| 2025-05-01 | 235.169998168945 |
| 2025-04-30 | 233.320007324219 |
| 2025-04-29 | 230.710006713867 |
| 2025-04-28 | 225.550003051758 |
| 2025-04-25 | 225.380004882813 |
| 2025-04-24 | 222.690002441406 |
| 2025-04-23 | 213.300003051758 |
| 2025-04-22 | 209.970001220703 |
| 2025-04-21 | 205.160003662109 |
| 2025-04-17 | 212.770004272461 |
| 2025-04-16 | 211.399993896484 |
| 2025-04-15 | 214.600006103516 |
| 2025-04-14 | 212.949996948242 |
| 2025-04-11 | 212.070007324219 |
| 2025-04-10 | 204.410003662109 |
| 2025-04-09 | 208.130004882813 |
| 2025-04-08 | 196.250000000000 |
| 2025-04-07 | 197.529998779297 |
| 2025-04-04 | 194.580001831055 |
| 2025-04-03 | 208.929992675781 |
| 2025-04-02 | 211.100006103516 |
| 2025-04-01 | 210.130004882813 |
| 2025-03-31 | 207.250000000000 |
| 2025-03-28 | 210.470001220703 |
| 2025-03-27 | 214.289993286133 |
| 2025-03-26 | 215.889999389648 |
| 2025-03-25 | 217.949996948242 |
| 2025-03-24 | 213.509994506836 |
| 2025-03-21 | 213.470001220703 |
| 2025-03-20 | 209.630004882813 |
| 2025-03-19 | 208.860000610352 |
| 2025-03-18 | 204.320007324219 |
| 2025-03-17 | 206.500000000000 |
| 2025-03-14 | 204.570007324219 |
| 2025-03-13 | 203.630004882813 |
| 2025-03-12 | 205.330001831055 |
| 2025-03-11 | 203.800003051758 |
| 2025-03-10 | 201.929992675781 |
| 2025-03-07 | 204.330001831055 |
| 2025-03-06 | 207.869995117188 |
| 2025-03-05 | 214.809997558594 |
| 2025-03-04 | 208.550003051758 |
| 2025-03-03 | 208.050003051758 |
| 2025-02-28 | 211.979995727539 |
| 2025-02-27 | 208.210006713867 |
| 2025-02-26 | 209.110000610352 |
| 2025-02-25 | 207.910003662109 |
| 2025-02-24 | 212.020004272461 |
| 2025-02-21 | 211.649993896484 |
| 2025-02-20 | 215.240005493164 |
| 2025-02-19 | 215.179992675781 |
| 2025-02-18 | 216.380004882813 |
| 2025-02-14 | 208.759994506836 |
| 2025-02-13 | 210.089996337891 |
| 2025-02-12 | 209.179992675781 |
| 2025-02-11 | 209.940002441406 |
| 2025-02-10 | 212.509994506836 |
| 2025-02-07 | 208.770004272461 |
| 2025-02-06 | 183.080001831055 |
| 2025-02-05 | 184.919998168945 |
| 2025-02-04 | 183.539993286133 |
| 2025-02-03 | 186.070007324219 |
| 2025-01-31 | 185.509994506836 |
| 2025-01-30 | 191.229995727539 |
| 2025-01-29 | 190.089996337891 |
| 2025-01-28 | 187.139999389648 |
| 2025-01-27 | 187.869995117188 |
| 2025-01-24 | 185.490005493164 |
| 2025-01-23 | 183.820007324219 |
| 2025-01-22 | 187.990005493164 |
| 2025-01-21 | 185.139999389648 |
| 2025-01-17 | 186.410003662109 |
| 2025-01-16 | 183.369995117188 |
| 2025-01-15 | 181.320007324219 |
| 2025-01-14 | 180.029998779297 |
| 2025-01-13 | 178.759994506836 |
| 2025-01-10 | 178.610000610352 |
| 2025-01-08 | 183.740005493164 |
| 2025-01-07 | 181.750000000000 |
| 2025-01-06 | 188.979995727539 |
| 2025-01-03 | 188.750000000000 |
| 2025-01-02 | 183.070007324219 |
| 2024-12-31 | 184.080001831055 |
| 2024-12-30 | 184.539993286133 |
| 2024-12-27 | 186.429992675781 |
| 2024-12-26 | 187.160003662109 |
| 2024-12-24 | 185.389999389648 |
| 2024-12-23 | 183.220001220703 |
| 2024-12-20 | 181.970001220703 |
| 2024-12-19 | 181.380004882813 |
| 2024-12-18 | 181.899993896484 |
| 2024-12-17 | 185.929992675781 |
| 2024-12-16 | 187.179992675781 |
| 2024-12-13 | 185.479995727539 |
| 2024-12-12 | 189.639999389648 |
| 2024-12-11 | 190.460006713867 |
| 2024-12-10 | 185.360000610352 |
| 2024-12-09 | 187.899993896484 |
| 2024-12-06 | 189.710006713867 |
| 2024-12-05 | 190.029998779297 |
| 2024-12-04 | 188.199996948242 |
| 2024-12-03 | 188.059997558594 |
| 2024-12-02 | 187.949996948242 |
| 2024-11-29 | 188.380004882813 |
| 2024-11-27 | 185.559997558594 |
| 2024-11-26 | 187.850006103516 |
| 2024-11-25 | 187.619995117188 |
| 2024-11-22 | 188.149993896484 |
| 2024-11-21 | 186.580001831055 |
| 2024-11-20 | 185.500000000000 |
| 2024-11-19 | 186.009994506836 |
| 2024-11-18 | 182.929992675781 |
| 2024-11-15 | 177.619995117188 |
| 2024-11-14 | 181.479995727539 |
| 2024-11-13 | 181.869995117188 |
| 2024-11-12 | 180.550003051758 |
| 2024-11-11 | 179.389999389648 |
| 2024-11-08 | 177.899993896484 |
| 2024-11-07 | 179.169998168945 |
| 2024-11-06 | 166.619995117188 |
| 2024-11-05 | 164.029998779297 |
| 2024-11-04 | 162.929992675781 |
| 2024-11-01 | 163.779998779297 |
| 2024-10-31 | 161.720001220703 |
| 2024-10-30 | 162.889999389648 |
| 2024-10-29 | 162.279998779297 |
| 2024-10-28 | 160.750000000000 |
| 2024-10-25 | 161.789993286133 |
| 2024-10-24 | 161.259994506836 |
| 2024-10-23 | 161.009994506836 |
| 2024-10-22 | 160.020004272461 |
| 2024-10-21 | 156.880004882813 |
| 2024-10-18 | 155.270004272461 |
| 2024-10-17 | 154.789993286133 |
| 2024-10-16 | 154.910003662109 |
| 2024-10-15 | 156.050003051758 |
| 2024-10-14 | 155.429992675781 |
| 2024-10-11 | 155.089996337891 |
| 2024-10-10 | 153.490005493164 |
| 2024-10-09 | 153.860000610352 |
| 2024-10-08 | 152.940002441406 |
| 2024-10-07 | 152.210006713867 |
| 2024-10-04 | 151.690002441406 |
| 2024-10-03 | 147.660003662109 |
| 2024-10-02 | 151.369995117188 |
| 2024-10-01 | 150.479995727539 |
| 2024-09-30 | 153.710006713867 |
| 2024-09-27 | 153.050003051758 |
| 2024-09-26 | 151.690002441406 |
| 2024-09-25 | 150.770004272461 |
| 2024-09-24 | 150.899993896484 |
| 2024-09-23 | 149.729995727539 |
| 2024-09-20 | 148.779998779297 |
| 2024-09-19 | 153.660003662109 |
| 2024-09-18 | 153.330001831055 |
| 2024-09-17 | 152.710006713867 |
| 2024-09-16 | 152.449996948242 |
| 2024-09-13 | 152.179992675781 |
| 2024-09-12 | 153.610000610352 |
| 2024-09-11 | 152.339996337891 |
| 2024-09-10 | 154.850006103516 |
| 2024-09-09 | 156.320007324219 |
| 2024-09-06 | 156.610000610352 |
| 2024-09-05 | 157.059997558594 |
| 2024-09-04 | 158.039993286133 |
| 2024-09-03 | 155.899993896484 |
| 2024-08-30 | 161.710006713867 |
| 2024-08-29 | 160.500000000000 |
| 2024-08-28 | 159.000000000000 |
| 2024-08-27 | 160.779998779297 |
| 2024-08-26 | 160.380004882813 |
| 2024-08-23 | 159.389999389648 |
| 2024-08-22 | 158.699996948242 |
| 2024-08-21 | 160.070007324219 |
| 2024-08-20 | 154.809997558594 |
| 2024-08-19 | 150.500000000000 |
| 2024-08-16 | 149.940002441406 |
| 2024-08-15 | 146.380004882813 |
| 2024-08-14 | 144.910003662109 |
| 2024-08-13 | 144.880004882813 |
| 2024-08-12 | 147.289993286133 |
| 2024-08-09 | 144.820007324219 |
| 2024-08-08 | 138.779998779297 |
| 2024-08-07 | 135.669998168945 |
| 2024-08-06 | 140.110000610352 |
| 2024-08-05 | 139.490005493164 |
| 2024-08-02 | 143.679992675781 |
| 2024-08-01 | 145.960006713867 |
| 2024-07-31 | 150.529998779297 |
| 2024-07-30 | 150.000000000000 |
| 2024-07-29 | 150.699996948242 |
| 2024-07-26 | 150.750000000000 |
| 2024-07-25 | 150.300003051758 |
| 2024-07-24 | 152.889999389648 |
| 2024-07-23 | 151.710006713867 |
| 2024-07-22 | 150.449996948242 |
| 2024-07-19 | 150.320007324219 |
| 2024-07-18 | 150.300003051758 |
| 2024-07-17 | 149.869995117188 |
| 2024-07-16 | 154.100006103516 |
| 2024-07-15 | 153.309997558594 |
| 2024-07-12 | 153.350006103516 |
| 2024-07-11 | 151.520004272461 |
| 2024-07-10 | 148.830001831055 |
| 2024-07-09 | 149.360000610352 |
| 2024-07-08 | 152.000000000000 |
| 2024-07-05 | 151.740005493164 |
| 2024-07-03 | 153.500000000000 |
| 2024-07-02 | 154.649993896484 |
| 2024-07-01 | 154.289993286133 |
| 2024-06-28 | 155.490005493164 |
| 2024-06-27 | 156.979995727539 |
| 2024-06-26 | 157.539993286133 |
| 2024-06-25 | 159.039993286133 |
| 2024-06-24 | 159.710006713867 |
| 2024-06-21 | 158.220001220703 |
| 2024-06-20 | 154.979995727539 |
| 2024-06-18 | 155.369995117188 |
| 2024-06-17 | 157.399993896484 |
| 2024-06-14 | 158.960006713867 |
| 2024-06-13 | 157.720001220703 |
| 2024-06-12 | 159.669998168945 |
| 2024-06-11 | 158.509994506836 |
| 2024-06-10 | 160.539993286133 |
| 2024-06-07 | 164.770004272461 |
| 2024-06-06 | 165.669998168945 |