正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 50.880000000000 |
| 2026-10-26 | 49.970000000000 |
| 2026-10-23 | 50.080002000000 |
| 2026-10-22 | 52.430000000000 |
| 2026-10-21 | 52.580000000000 |
| 2026-10-20 | 52.300000000000 |
| 2026-10-19 | 50.490000000000 |
| 2026-10-16 | 49.600000000000 |
| 2026-10-15 | 52.790000000000 |
| 2026-10-14 | 53.270000000000 |
| 2026-10-13 | 51.800000000000 |
| 2026-10-12 | 52.020000000000 |
| 2026-10-09 | 52.125000000000 |
| 2026-10-08 | 52.040001000000 |
| 2026-10-07 | 53.440000000000 |
| 2026-10-06 | 55.980000000000 |
| 2026-10-05 | 57.670000000000 |
| 2026-10-02 | 56.930000000000 |
| 2026-10-01 | 56.850000000000 |
| 2026-09-30 | 58.880000000000 |
| 2026-09-29 | 59.990000000000 |
| 2026-09-28 | 61.570000000000 |
| 2026-09-25 | 59.440000000000 |
| 2026-09-24 | 60.620000000000 |
| 2026-09-23 | 59.830000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tvtx.1d | ohlc | 1d | USD |
| market.stock:us:tvtx.1w | ohlc | 1w | USD |
| 2026-09-22 | 60.280000000000 |
| 2026-09-21 | 62.860000000000 |
| 2026-09-18 | 62.760000000000 |
| 2026-09-17 | 64.740000000000 |
| 2026-09-16 | 63.480000000000 |
| 2026-09-15 | 62.510000000000 |
| 2026-09-14 | 65.790000000000 |
| 2026-09-11 | 66.170000000000 |
| 2026-09-10 | 67.510000000000 |
| 2026-09-09 | 66.220000000000 |
| 2026-09-08 | 66.070000000000 |
| 2026-09-04 | 65.280000000000 |
| 2026-09-03 | 66.540000000000 |
| 2026-09-02 | 67.230000000000 |
| 2026-09-01 | 65.710000000000 |
| 2026-08-31 | 66.280000000000 |
| 2026-08-28 | 65.670000000000 |
| 2026-08-27 | 67.520000000000 |
| 2026-08-26 | 67.120000000000 |
| 2026-08-25 | 67.010002000000 |
| 2026-08-24 | 65.220000000000 |
| 2026-08-21 | 65.709999084473 |
| 2026-08-20 | 64.460000000000 |
| 2026-08-19 | 65.960000000000 |
| 2026-08-18 | 63.900000000000 |
| 2026-08-17 | 63.529998779297 |
| 2026-08-14 | 62.139999389648 |
| 2026-08-13 | 61.430000000000 |
| 2026-08-12 | 62.160000000000 |
| 2026-08-11 | 60.210000000000 |
| 2026-08-10 | 60.890000000000 |
| 2026-08-07 | 61.319999694824 |
| 2026-08-06 | 62.450000000000 |
| 2026-08-05 | 62.760000000000 |
| 2026-08-04 | 56.020000000000 |
| 2026-08-03 | 54.980000000000 |
| 2026-07-31 | 55.889999389648 |
| 2026-07-30 | 57.279998779297 |
| 2026-07-29 | 55.560001373291 |
| 2026-07-28 | 55.910000000000 |
| 2026-07-27 | 56.680000000000 |
| 2026-07-24 | 57.360000610352 |
| 2026-07-23 | 56.680000000000 |
| 2026-07-22 | 56.259998321533 |
| 2026-07-21 | 56.580001831055 |
| 2026-07-20 | 55.470001220703 |
| 2026-07-17 | 56.709999084473 |
| 2026-07-16 | 55.280000000000 |
| 2026-07-15 | 56.740000000000 |
| 2026-07-14 | 57.060001373291 |
| 2026-07-13 | 56.290000000000 |
| 2026-07-10 | 56.590000152588 |
| 2026-07-09 | 58.470001220703 |
| 2026-07-08 | 58.360000610352 |
| 2026-07-07 | 57.849998474121 |
| 2026-07-06 | 57.479999542236 |
| 2026-07-02 | 56.919998168945 |
| 2026-07-01 | 56.340000152588 |
| 2026-06-30 | 56.810001373291 |
| 2026-06-29 | 58.299999237061 |
| 2026-06-26 | 58.849998474121 |
| 2026-06-25 | 59.029998779297 |
| 2026-06-24 | 57.689998626709 |
| 2026-06-23 | 55.950000762939 |
| 2026-06-22 | 55.110000610352 |
| 2026-06-18 | 55.150001525879 |
| 2026-06-17 | 54.139999389648 |
| 2026-06-16 | 53.380001068115 |
| 2026-06-15 | 53.799999237061 |
| 2026-06-12 | 52.040000915527 |
| 2026-06-11 | 48.909999847412 |
| 2026-06-10 | 46.740001678467 |
| 2026-06-09 | 48.569999694824 |
| 2026-06-08 | 47.080001831055 |
| 2026-06-05 | 45.810001373291 |
| 2026-06-04 | 46.180000305176 |
| 2026-06-03 | 45.200000762939 |
| 2026-06-02 | 42.959999084473 |
| 2026-06-01 | 45.040000915527 |
| 2026-05-29 | 47.180000305176 |
| 2026-05-28 | 47.759998321533 |
| 2026-05-27 | 47.759998321533 |
| 2026-05-26 | 44.290000915527 |
| 2026-05-22 | 44.430000305176 |
| 2026-05-21 | 44.740001678467 |
| 2026-05-20 | 43.490001678467 |
| 2026-05-19 | 42.259998321533 |
| 2026-05-18 | 42.889999389648 |
| 2026-05-15 | 42.590000152588 |
| 2026-05-14 | 44.099998474121 |
| 2026-05-13 | 44.549999237061 |
| 2026-05-12 | 42.840000152588 |
| 2026-05-11 | 43.509998321533 |
| 2026-05-08 | 42.599998474121 |
| 2026-05-07 | 42.659999847412 |
| 2026-05-06 | 44.759998321533 |
| 2026-05-05 | 44.799999237061 |
| 2026-05-04 | 44.909999847412 |
| 2026-05-01 | 44.119998931885 |
| 2026-04-30 | 42.119998931885 |
| 2026-04-29 | 40.099998474121 |
| 2026-04-28 | 40.889999389648 |
| 2026-04-27 | 40.810001373291 |
| 2026-04-24 | 40.500000000000 |
| 2026-04-23 | 40.819999694824 |
| 2026-04-22 | 40.090000152588 |
| 2026-04-21 | 38.779998779297 |
| 2026-04-20 | 40.290000915527 |
| 2026-04-17 | 40.770000457764 |
| 2026-04-16 | 39.540000915527 |
| 2026-04-15 | 40.950000762939 |
| 2026-04-14 | 42.130001068115 |
| 2026-04-13 | 30.700000762939 |
| 2026-04-10 | 28.959999084473 |
| 2026-04-09 | 31.440000534058 |
| 2026-04-08 | 31.680000305176 |
| 2026-04-07 | 31.670000076294 |
| 2026-04-06 | 31.829999923706 |
| 2026-04-02 | 30.440000534058 |
| 2026-04-01 | 31.420000076294 |
| 2026-03-31 | 29.709999084473 |
| 2026-03-30 | 27.659999847412 |
| 2026-03-27 | 27.250000000000 |
| 2026-03-26 | 27.920000076294 |
| 2026-03-25 | 27.559999465942 |
| 2026-03-24 | 26.790000915527 |
| 2026-03-23 | 27.750000000000 |
| 2026-03-20 | 26.840000152588 |
| 2026-03-19 | 27.719999313354 |
| 2026-03-18 | 26.959999084473 |
| 2026-03-17 | 27.760000228882 |
| 2026-03-16 | 28.030000686646 |
| 2026-03-13 | 27.799999237061 |
| 2026-03-12 | 27.549999237061 |
| 2026-03-11 | 28.469999313354 |
| 2026-03-10 | 28.629999160767 |
| 2026-03-09 | 28.979999542236 |
| 2026-03-06 | 27.239999771118 |
| 2026-03-05 | 27.309999465942 |
| 2026-03-04 | 28.180000305176 |
| 2026-03-03 | 28.270000457764 |
| 2026-03-02 | 29.530000686646 |
| 2026-02-27 | 29.790000915527 |
| 2026-02-26 | 29.719999313354 |
| 2026-02-25 | 29.340000152588 |
| 2026-02-24 | 30.879999160767 |
| 2026-02-23 | 30.729999542236 |
| 2026-02-20 | 30.389999389648 |
| 2026-02-19 | 29.299999237061 |
| 2026-02-18 | 27.870000839233 |
| 2026-02-17 | 28.750000000000 |
| 2026-02-13 | 27.819999694824 |
| 2026-02-12 | 30.600000381470 |
| 2026-02-11 | 30.219999313354 |
| 2026-02-10 | 30.319999694824 |
| 2026-02-09 | 30.069999694824 |
| 2026-02-06 | 29.709999084473 |
| 2026-02-05 | 29.469999313354 |
| 2026-02-04 | 31.680000305176 |
| 2026-02-03 | 32.840000152588 |
| 2026-02-02 | 33.095001220703 |
| 2026-01-30 | 31.090000152588 |
| 2026-01-29 | 31.989999771118 |
| 2026-01-28 | 30.280000686646 |
| 2026-01-27 | 30.030000686646 |
| 2026-01-26 | 29.940000534058 |
| 2026-01-23 | 29.440000534058 |
| 2026-01-22 | 29.729999542236 |
| 2026-01-21 | 28.250000000000 |
| 2026-01-20 | 27.940000534058 |
| 2026-01-16 | 27.870000839233 |
| 2026-01-15 | 28.399999618530 |
| 2026-01-14 | 28.930000305176 |
| 2026-01-13 | 29.110000610352 |
| 2026-01-12 | 34.099998474121 |
| 2026-01-09 | 34.580001831055 |
| 2026-01-08 | 35.599998474121 |
| 2026-01-07 | 36.279998779297 |
| 2026-01-06 | 35.799999237061 |
| 2026-01-05 | 38.110000610352 |
| 2026-01-02 | 39.520000457764 |
| 2025-12-31 | 38.209999084473 |
| 2025-12-30 | 37.680000305176 |
| 2025-12-29 | 38.880001068115 |
| 2025-12-26 | 39.639999389648 |
| 2025-12-24 | 40.279998779297 |
| 2025-12-23 | 35.360000610352 |
| 2025-12-22 | 36.500000000000 |
| 2025-12-19 | 34.509998321533 |
| 2025-12-18 | 34.490001678467 |
| 2025-12-17 | 33.889999389648 |
| 2025-12-16 | 35.849998474121 |
| 2025-12-15 | 34.759998321533 |
| 2025-12-12 | 34.830001831055 |
| 2025-12-11 | 35.009998321533 |
| 2025-12-10 | 34.380001068115 |
| 2025-12-09 | 34.509998321533 |
| 2025-12-08 | 34.290000915527 |
| 2025-12-05 | 35.000000000000 |
| 2025-12-04 | 35.330001831055 |
| 2025-12-03 | 34.849998474121 |
| 2025-12-02 | 33.990001678467 |
| 2025-12-01 | 35.189998626709 |
| 2025-11-28 | 35.409999847412 |
| 2025-11-26 | 36.259998321533 |
| 2025-11-25 | 36.009998321533 |
| 2025-11-24 | 35.790000915527 |
| 2025-11-21 | 34.689998626709 |
| 2025-11-20 | 34.729999542236 |
| 2025-11-19 | 35.430000305176 |
| 2025-11-18 | 36.000000000000 |
| 2025-11-17 | 35.439998626709 |
| 2025-11-14 | 34.500000000000 |
| 2025-11-13 | 33.889999389648 |
| 2025-11-12 | 36.470001220703 |
| 2025-11-11 | 36.110000610352 |
| 2025-11-10 | 34.380001068115 |
| 2025-11-07 | 32.340000152588 |
| 2025-11-06 | 33.299999237061 |
| 2025-11-05 | 33.720001220703 |
| 2025-11-04 | 34.130001068115 |
| 2025-11-03 | 34.529998779297 |
| 2025-10-31 | 35.159999847412 |
| 2025-10-30 | 29.649999618530 |
| 2025-10-29 | 29.979999542236 |
| 2025-10-28 | 29.809999465942 |
| 2025-10-27 | 29.770000457764 |
| 2025-10-24 | 28.059999465942 |
| 2025-10-23 | 28.149999618530 |
| 2025-10-22 | 27.479999542236 |
| 2025-10-21 | 27.799999237061 |
| 2025-10-20 | 27.889999389648 |
| 2025-10-17 | 27.319999694824 |
| 2025-10-16 | 27.510000228882 |
| 2025-10-15 | 26.850000381470 |
| 2025-10-14 | 26.139999389648 |
| 2025-10-13 | 26.200000762939 |
| 2025-10-10 | 25.159999847412 |
| 2025-10-09 | 26.069999694824 |
| 2025-10-08 | 26.200000762939 |
| 2025-10-07 | 25.500000000000 |
| 2025-10-06 | 26.129999160767 |
| 2025-10-03 | 24.639999389648 |
| 2025-10-02 | 24.219999313354 |
| 2025-10-01 | 24.790000915527 |
| 2025-09-30 | 23.899999618530 |
| 2025-09-29 | 24.040000915527 |
| 2025-09-26 | 25.299999237061 |
| 2025-09-25 | 24.604999542236 |
| 2025-09-24 | 24.409999847412 |
| 2025-09-23 | 24.229999542236 |
| 2025-09-22 | 25.430000305176 |
| 2025-09-19 | 24.850000381470 |
| 2025-09-18 | 24.190000534058 |
| 2025-09-17 | 23.649999618530 |
| 2025-09-16 | 22.770000457764 |
| 2025-09-15 | 23.010000228882 |
| 2025-09-12 | 23.469999313354 |
| 2025-09-11 | 25.000000000000 |
| 2025-09-10 | 27.309999465942 |
| 2025-09-09 | 21.639999389648 |
| 2025-09-08 | 21.200000762939 |
| 2025-09-05 | 21.639999389648 |
| 2025-09-04 | 21.149999618530 |
| 2025-09-03 | 19.610000610352 |
| 2025-09-02 | 18.149999618530 |
| 2025-08-29 | 17.500000000000 |
| 2025-08-28 | 17.700000762939 |
| 2025-08-27 | 17.440000534058 |
| 2025-08-26 | 17.440000534058 |
| 2025-08-25 | 17.229999542236 |
| 2025-08-22 | 17.920000076294 |
| 2025-08-21 | 17.790000915527 |
| 2025-08-20 | 17.969999313354 |
| 2025-08-19 | 17.629999160767 |
| 2025-08-18 | 18.770000457764 |
| 2025-08-15 | 18.819999694824 |
| 2025-08-14 | 18.229999542236 |
| 2025-08-13 | 18.049999237061 |
| 2025-08-12 | 17.409999847412 |
| 2025-08-11 | 17.280000686646 |
| 2025-08-08 | 16.940000534058 |
| 2025-08-07 | 16.909999847412 |
| 2025-08-06 | 17.239999771118 |
| 2025-08-05 | 16.680000305176 |
| 2025-08-04 | 15.960000038147 |
| 2025-08-01 | 15.630000114441 |
| 2025-07-31 | 15.449999809265 |
| 2025-07-30 | 15.479999542236 |
| 2025-07-29 | 15.529999732971 |
| 2025-07-28 | 15.399999618530 |
| 2025-07-25 | 15.319999694824 |
| 2025-07-24 | 15.949999809265 |
| 2025-07-23 | 16.129999160767 |
| 2025-07-22 | 15.659999847412 |
| 2025-07-21 | 15.819999694824 |
| 2025-07-18 | 16.110000610352 |
| 2025-07-17 | 16.510000228882 |
| 2025-07-16 | 16.659999847412 |
| 2025-07-15 | 16.379999160767 |
| 2025-07-14 | 16.909999847412 |
| 2025-07-11 | 16.469999313354 |
| 2025-07-10 | 16.549999237061 |
| 2025-07-09 | 16.329999923706 |
| 2025-07-08 | 15.300000190735 |
| 2025-07-07 | 14.604999542236 |
| 2025-07-03 | 15.010000228882 |
| 2025-07-02 | 14.840000152588 |
| 2025-07-01 | 14.710000038147 |
| 2025-06-30 | 14.800000190735 |
| 2025-06-27 | 14.770000457764 |
| 2025-06-26 | 15.130000114441 |
| 2025-06-25 | 14.944999694824 |
| 2025-06-24 | 15.239999771118 |
| 2025-06-23 | 14.489999771118 |
| 2025-06-20 | 14.310000419617 |
| 2025-06-18 | 14.409999847412 |
| 2025-06-17 | 14.085000038147 |
| 2025-06-16 | 14.680000305176 |
| 2025-06-13 | 14.500000000000 |
| 2025-06-12 | 14.939999580383 |
| 2025-06-11 | 14.520000457764 |
| 2025-06-10 | 15.130000114441 |
| 2025-06-09 | 14.909999847412 |
| 2025-06-06 | 15.319999694824 |
| 2025-06-05 | 14.720000267029 |
| 2025-06-04 | 15.220000267029 |
| 2025-06-03 | 15.399999618530 |
| 2025-06-02 | 15.520000457764 |
| 2025-05-30 | 15.020000457764 |
| 2025-05-29 | 15.380000114441 |
| 2025-05-28 | 14.949999809265 |
| 2025-05-27 | 15.340000152588 |
| 2025-05-23 | 15.840000152588 |
| 2025-05-22 | 15.699999809265 |
| 2025-05-21 | 16.600000381470 |
| 2025-05-20 | 17.559999465942 |
| 2025-05-19 | 17.010000228882 |
| 2025-05-16 | 16.799999237061 |
| 2025-05-15 | 21.149999618530 |
| 2025-05-14 | 21.090000152588 |
| 2025-05-13 | 20.940000534058 |
| 2025-05-12 | 21.540000915527 |
| 2025-05-09 | 20.020000457764 |
| 2025-05-08 | 20.440000534058 |
| 2025-05-07 | 20.229999542236 |
| 2025-05-06 | 19.950000762939 |
| 2025-05-05 | 21.409999847412 |
| 2025-05-02 | 21.149999618530 |
| 2025-05-01 | 20.760000228882 |
| 2025-04-30 | 20.809999465942 |
| 2025-04-29 | 20.079999923706 |
| 2025-04-28 | 19.360000610352 |
| 2025-04-25 | 18.329999923706 |
| 2025-04-24 | 17.629999160767 |
| 2025-04-23 | 16.700000762939 |
| 2025-04-22 | 15.880000114441 |
| 2025-04-21 | 15.109999656677 |
| 2025-04-17 | 14.920000076294 |
| 2025-04-16 | 14.569999694824 |
| 2025-04-15 | 14.909999847412 |
| 2025-04-14 | 14.829999923706 |
| 2025-04-11 | 14.500000000000 |
| 2025-04-10 | 13.489999771118 |
| 2025-04-09 | 14.350000381470 |
| 2025-04-08 | 14.149999618530 |
| 2025-04-07 | 15.170000076294 |
| 2025-04-04 | 14.989999771118 |
| 2025-04-03 | 16.559999465942 |
| 2025-04-02 | 17.940000534058 |
| 2025-04-01 | 17.440000534058 |
| 2025-03-31 | 17.920000076294 |
| 2025-03-28 | 19.680000305176 |
| 2025-03-27 | 20.370000839233 |
| 2025-03-26 | 20.790000915527 |
| 2025-03-25 | 21.010000228882 |
| 2025-03-24 | 21.290000915527 |
| 2025-03-21 | 20.530000686646 |
| 2025-03-20 | 20.829999923706 |
| 2025-03-19 | 20.700000762939 |
| 2025-03-18 | 19.840000152588 |
| 2025-03-17 | 20.870000839233 |
| 2025-03-14 | 19.729999542236 |
| 2025-03-13 | 19.129999160767 |
| 2025-03-12 | 19.270000457764 |
| 2025-03-11 | 18.125000000000 |
| 2025-03-10 | 17.870000839233 |
| 2025-03-07 | 18.090000152588 |
| 2025-03-06 | 18.940000534058 |
| 2025-03-05 | 19.409999847412 |
| 2025-03-04 | 19.700000762939 |
| 2025-03-03 | 19.799999237061 |
| 2025-02-28 | 21.399999618530 |
| 2025-02-27 | 20.639999389648 |
| 2025-02-26 | 21.030000686646 |
| 2025-02-25 | 20.649999618530 |
| 2025-02-24 | 21.229999542236 |
| 2025-02-21 | 21.979999542236 |
| 2025-02-20 | 23.579999923706 |
| 2025-02-19 | 23.329999923706 |
| 2025-02-18 | 22.659999847412 |
| 2025-02-14 | 22.909999847412 |
| 2025-02-13 | 23.719999313354 |
| 2025-02-12 | 23.200000762939 |
| 2025-02-11 | 23.750000000000 |
| 2025-02-10 | 21.100000381470 |
| 2025-02-07 | 21.750000000000 |
| 2025-02-06 | 21.860000610352 |
| 2025-02-05 | 21.209999084473 |
| 2025-02-04 | 21.100000381470 |
| 2025-02-03 | 20.219999313354 |
| 2025-01-31 | 20.459999084473 |
| 2025-01-30 | 21.049999237061 |
| 2025-01-29 | 20.450000762939 |
| 2025-01-28 | 21.100000381470 |
| 2025-01-27 | 20.129999160767 |
| 2025-01-24 | 20.309999465942 |
| 2025-01-23 | 20.809999465942 |
| 2025-01-22 | 19.459999084473 |
| 2025-01-21 | 19.459999084473 |
| 2025-01-17 | 18.370000839233 |
| 2025-01-16 | 18.469999313354 |
| 2025-01-15 | 18.069999694824 |
| 2025-01-14 | 17.069999694824 |
| 2025-01-13 | 18.590000152588 |
| 2025-01-10 | 18.090000152588 |
| 2025-01-08 | 19.000000000000 |
| 2025-01-07 | 19.079999923706 |
| 2025-01-06 | 18.709999084473 |
| 2025-01-03 | 18.860000610352 |
| 2025-01-02 | 18.969999313354 |
| 2024-12-31 | 17.420000076294 |
| 2024-12-30 | 17.319999694824 |
| 2024-12-27 | 17.280000686646 |
| 2024-12-26 | 17.780000686646 |
| 2024-12-24 | 17.129999160767 |
| 2024-12-23 | 17.149999618530 |
| 2024-12-20 | 17.180000305176 |
| 2024-12-19 | 17.399999618530 |
| 2024-12-18 | 16.860000610352 |
| 2024-12-17 | 17.139999389648 |
| 2024-12-16 | 17.500000000000 |
| 2024-12-13 | 17.319999694824 |
| 2024-12-12 | 17.909999847412 |
| 2024-12-11 | 18.680000305176 |
| 2024-12-10 | 18.750000000000 |
| 2024-12-09 | 18.770000457764 |
| 2024-12-06 | 19.219999313354 |
| 2024-12-05 | 19.409999847412 |
| 2024-12-04 | 19.370000839233 |
| 2024-12-03 | 19.379999160767 |
| 2024-12-02 | 19.569999694824 |
| 2024-11-29 | 18.809999465942 |
| 2024-11-27 | 18.700000762939 |
| 2024-11-26 | 19.059999465942 |
| 2024-11-25 | 18.180000305176 |
| 2024-11-22 | 18.250000000000 |
| 2024-11-21 | 18.260000228882 |
| 2024-11-20 | 17.860000610352 |
| 2024-11-19 | 17.389999389648 |
| 2024-11-18 | 17.389999389648 |
| 2024-11-15 | 17.719999313354 |
| 2024-11-14 | 18.469999313354 |
| 2024-11-13 | 18.559999465942 |
| 2024-11-12 | 18.750000000000 |
| 2024-11-11 | 19.030000686646 |
| 2024-11-08 | 19.850000381470 |
| 2024-11-07 | 17.659999847412 |
| 2024-11-06 | 17.299999237061 |
| 2024-11-05 | 17.750000000000 |
| 2024-11-04 | 18.100000381470 |
| 2024-11-01 | 17.569999694824 |
| 2024-10-31 | 17.500000000000 |
| 2024-10-30 | 17.754999160767 |
| 2024-10-29 | 18.370000839233 |
| 2024-10-28 | 17.879999160767 |
| 2024-10-25 | 17.530000686646 |
| 2024-10-24 | 18.090000152588 |
| 2024-10-23 | 17.959999084473 |
| 2024-10-22 | 17.969999313354 |
| 2024-10-21 | 18.100000381470 |
| 2024-10-18 | 17.870000839233 |
| 2024-10-17 | 18.250000000000 |
| 2024-10-16 | 18.049999237061 |
| 2024-10-15 | 17.690000534058 |
| 2024-10-14 | 17.440000534058 |
| 2024-10-11 | 16.409999847412 |
| 2024-10-10 | 17.110000610352 |
| 2024-10-09 | 17.590000152588 |
| 2024-10-08 | 15.210000038147 |
| 2024-10-07 | 15.260000228882 |
| 2024-10-04 | 15.229999542236 |
| 2024-10-03 | 13.649999618530 |
| 2024-10-02 | 13.869999885559 |
| 2024-10-01 | 13.989999771118 |
| 2024-09-30 | 13.989999771118 |
| 2024-09-27 | 14.010000228882 |
| 2024-09-26 | 15.039999961853 |
| 2024-09-25 | 14.539999961853 |
| 2024-09-24 | 14.560000419617 |
| 2024-09-23 | 14.510000228882 |
| 2024-09-20 | 15.210000038147 |
| 2024-09-19 | 15.060000419617 |
| 2024-09-18 | 14.350000381470 |
| 2024-09-17 | 14.399999618530 |
| 2024-09-16 | 14.270000457764 |
| 2024-09-13 | 13.479999542236 |
| 2024-09-12 | 12.600000381470 |
| 2024-09-11 | 12.239999771118 |
| 2024-09-10 | 12.840000152588 |
| 2024-09-09 | 12.859999656677 |
| 2024-09-06 | 10.979999542236 |
| 2024-09-05 | 9.930000305176 |
| 2024-09-04 | 10.050000190735 |
| 2024-09-03 | 9.600000381470 |
| 2024-08-30 | 9.470000267029 |
| 2024-08-29 | 9.359999656677 |
| 2024-08-28 | 9.029999732971 |
| 2024-08-27 | 9.060000419617 |
| 2024-08-26 | 9.050000190735 |
| 2024-08-23 | 8.979999542236 |
| 2024-08-22 | 8.569999694824 |
| 2024-08-21 | 8.689999580383 |
| 2024-08-20 | 8.899999618530 |
| 2024-08-19 | 9.000000000000 |
| 2024-08-16 | 8.680000305176 |
| 2024-08-15 | 8.779999732971 |
| 2024-08-14 | 8.529999732971 |
| 2024-08-13 | 8.840000152588 |
| 2024-08-12 | 8.750000000000 |
| 2024-08-09 | 8.529999732971 |
| 2024-08-08 | 8.529999732971 |
| 2024-08-07 | 8.420000076294 |
| 2024-08-06 | 8.899999618530 |
| 2024-08-05 | 8.529999732971 |
| 2024-08-02 | 9.000000000000 |
| 2024-08-01 | 9.239999771118 |
| 2024-07-31 | 9.539999961853 |
| 2024-07-30 | 9.500000000000 |
| 2024-07-29 | 10.189999580383 |
| 2024-07-26 | 9.890000343323 |
| 2024-07-25 | 9.770000457764 |
| 2024-07-24 | 9.659999847412 |
| 2024-07-23 | 9.779999732971 |
| 2024-07-22 | 9.649999618530 |
| 2024-07-19 | 9.800000190735 |
| 2024-07-18 | 9.810000419617 |
| 2024-07-17 | 10.289999961853 |
| 2024-07-16 | 10.220000267029 |
| 2024-07-15 | 9.810000419617 |
| 2024-07-12 | 9.800000190735 |
| 2024-07-11 | 9.789999961853 |
| 2024-07-10 | 9.529999732971 |
| 2024-07-09 | 9.489999771118 |
| 2024-07-08 | 8.720000267029 |
| 2024-07-05 | 7.889999866486 |
| 2024-07-03 | 7.940000057220 |
| 2024-07-02 | 8.090000152588 |
| 2024-07-01 | 8.279999732971 |
| 2024-06-28 | 8.220000267029 |
| 2024-06-27 | 8.279999732971 |
| 2024-06-26 | 8.250000000000 |
| 2024-06-25 | 7.960000038147 |
| 2024-06-24 | 7.789999961853 |
| 2024-06-21 | 7.309999942780 |
| 2024-06-20 | 6.949999809265 |
| 2024-06-18 | 7.099999904633 |
| 2024-06-17 | 7.329999923706 |
| 2024-06-14 | 7.170000076294 |
| 2024-06-13 | 7.239999771118 |
| 2024-06-12 | 7.340000152588 |
| 2024-06-11 | 7.070000171661 |
| 2024-06-10 | 7.269999980927 |
| 2024-06-07 | 7.130000114441 |
| 2024-06-06 | 7.230000019073 |