正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 254.559997558594 |
| 2026-10-26 | 263.649993896484 |
| 2026-10-23 | 261.790008544922 |
| 2026-10-22 | 253.630004882813 |
| 2026-10-21 | 266.679992675781 |
| 2026-10-20 | 258.690002441406 |
| 2026-10-19 | 257.290008544922 |
| 2026-10-16 | 244.369995117188 |
| 2026-10-15 | 273.399993896484 |
| 2026-10-14 | 271.119995117188 |
| 2026-10-13 | 281.589996337891 |
| 2026-10-12 | 282.660003662109 |
| 2026-10-09 | 289.470001220703 |
| 2026-10-08 | 275.769989013672 |
| 2026-10-07 | 273.000000000000 |
| 2026-10-06 | 280.410003662109 |
| 2026-10-05 | 300.910003662109 |
| 2026-10-02 | 294.579986572266 |
| 2026-10-01 | 301.269989013672 |
| 2026-09-30 | 292.459991455078 |
| 2026-09-29 | 290.779998779297 |
| 2026-09-28 | 286.980010986328 |
| 2026-09-25 | 275.799987792969 |
| 2026-09-24 | 299.660003662109 |
| 2026-09-23 | 290.700012207031 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:twlo.1d | ohlc | 1d | USD |
| market.stock:us:twlo.1w | ohlc | 1w | USD |
| 2026-09-22 | 284.529998779297 |
| 2026-09-21 | 266.059997558594 |
| 2026-09-18 | 243.839996337891 |
| 2026-09-17 | 246.240005493164 |
| 2026-09-16 | 238.880004882813 |
| 2026-09-15 | 242.160003662109 |
| 2026-09-14 | 231.880004882813 |
| 2026-09-11 | 227.350006103516 |
| 2026-09-10 | 231.130004882813 |
| 2026-09-09 | 227.190002441406 |
| 2026-09-08 | 225.889999389648 |
| 2026-09-04 | 232.979995727539 |
| 2026-09-03 | 240.479995727539 |
| 2026-09-02 | 226.750000000000 |
| 2026-09-01 | 228.649993896484 |
| 2026-08-31 | 235.630004882813 |
| 2026-08-28 | 237.779998779297 |
| 2026-08-27 | 241.339996337891 |
| 2026-08-26 | 228.460006713867 |
| 2026-08-25 | 223.970001220703 |
| 2026-08-24 | 222.589996337891 |
| 2026-08-21 | 225.300003051758 |
| 2026-08-20 | 219.890000000000 |
| 2026-08-19 | 221.870000000000 |
| 2026-08-18 | 232.100006103516 |
| 2026-08-17 | 228.610000610352 |
| 2026-08-14 | 238.199996948242 |
| 2026-08-13 | 249.420000000000 |
| 2026-08-12 | 246.620000000000 |
| 2026-08-11 | 255.949996948242 |
| 2026-08-10 | 250.059998000000 |
| 2026-08-07 | 241.279998779297 |
| 2026-08-06 | 193.200000000000 |
| 2026-08-05 | 193.220001220703 |
| 2026-08-04 | 194.050003000000 |
| 2026-08-03 | 196.590000000000 |
| 2026-07-31 | 197.350006103516 |
| 2026-07-30 | 190.940002441406 |
| 2026-07-29 | 188.250000000000 |
| 2026-07-28 | 194.330000000000 |
| 2026-07-27 | 194.470000000000 |
| 2026-07-24 | 191.460006713867 |
| 2026-07-23 | 185.059998000000 |
| 2026-07-22 | 183.380004882813 |
| 2026-07-21 | 196.220001220703 |
| 2026-07-20 | 205.240010000000 |
| 2026-07-17 | 206.779998779297 |
| 2026-07-16 | 206.699996948242 |
| 2026-07-15 | 211.539990000000 |
| 2026-07-14 | 217.830000000000 |
| 2026-07-13 | 218.240005493164 |
| 2026-07-10 | 214.559997558594 |
| 2026-07-09 | 218.600006103516 |
| 2026-07-08 | 215.500000000000 |
| 2026-07-07 | 211.970001220703 |
| 2026-07-06 | 209.080001831055 |
| 2026-07-02 | 209.309997558594 |
| 2026-07-01 | 209.279998779297 |
| 2026-06-30 | 206.330001831055 |
| 2026-06-29 | 198.770004272461 |
| 2026-06-26 | 191.570007324219 |
| 2026-06-25 | 190.880004882813 |
| 2026-06-24 | 188.339996337891 |
| 2026-06-23 | 184.039993286133 |
| 2026-06-22 | 183.639999389648 |
| 2026-06-18 | 186.169998168945 |
| 2026-06-17 | 188.110000610352 |
| 2026-06-16 | 192.679992675781 |
| 2026-06-15 | 202.000000000000 |
| 2026-06-12 | 204.080001831055 |
| 2026-06-11 | 206.619995117188 |
| 2026-06-10 | 207.089996337891 |
| 2026-06-09 | 204.690002441406 |
| 2026-06-08 | 212.539993286133 |
| 2026-06-05 | 225.990005493164 |
| 2026-06-04 | 236.639999389648 |
| 2026-06-03 | 227.259994506836 |
| 2026-06-02 | 229.300003051758 |
| 2026-06-01 | 227.539993286133 |
| 2026-05-29 | 190.639999389648 |
| 2026-05-28 | 184.600006103516 |
| 2026-05-27 | 181.570007324219 |
| 2026-05-26 | 189.649993896484 |
| 2026-05-22 | 187.880004882813 |
| 2026-05-21 | 183.300003051758 |
| 2026-05-20 | 189.330001831055 |
| 2026-05-19 | 195.949996948242 |
| 2026-05-18 | 197.679992675781 |
| 2026-05-15 | 198.289993286133 |
| 2026-05-14 | 198.039993286133 |
| 2026-05-13 | 192.610000610352 |
| 2026-05-12 | 192.779998779297 |
| 2026-05-11 | 198.589996337891 |
| 2026-05-08 | 201.699996948242 |
| 2026-05-07 | 197.070007324219 |
| 2026-05-06 | 191.399993896484 |
| 2026-05-05 | 195.580001831055 |
| 2026-05-04 | 189.669998168945 |
| 2026-05-01 | 183.339996337891 |
| 2026-04-30 | 148.059997558594 |
| 2026-04-29 | 140.910003662109 |
| 2026-04-28 | 142.160003662109 |
| 2026-04-27 | 142.589996337891 |
| 2026-04-24 | 143.789993286133 |
| 2026-04-23 | 141.589996337891 |
| 2026-04-22 | 150.449996948242 |
| 2026-04-21 | 145.300003051758 |
| 2026-04-20 | 145.619995117188 |
| 2026-04-17 | 140.110000610352 |
| 2026-04-16 | 136.960006713867 |
| 2026-04-15 | 134.070007324219 |
| 2026-04-14 | 124.000000000000 |
| 2026-04-13 | 124.239997863770 |
| 2026-04-10 | 117.650001525879 |
| 2026-04-09 | 124.830001831055 |
| 2026-04-08 | 129.610000610352 |
| 2026-04-07 | 132.559997558594 |
| 2026-04-06 | 131.529998779297 |
| 2026-04-02 | 130.949996948242 |
| 2026-04-01 | 130.460006713867 |
| 2026-03-31 | 125.819999694824 |
| 2026-03-30 | 120.980003356934 |
| 2026-03-27 | 119.989997863770 |
| 2026-03-26 | 126.099998474121 |
| 2026-03-25 | 125.430000305176 |
| 2026-03-24 | 122.790000915527 |
| 2026-03-23 | 127.089996337891 |
| 2026-03-20 | 124.110000610352 |
| 2026-03-19 | 127.349998474121 |
| 2026-03-18 | 126.550003051758 |
| 2026-03-17 | 126.879997253418 |
| 2026-03-16 | 126.319999694824 |
| 2026-03-13 | 124.500000000000 |
| 2026-03-12 | 125.510002136230 |
| 2026-03-11 | 126.680000305176 |
| 2026-03-10 | 125.150001525879 |
| 2026-03-09 | 126.660003662109 |
| 2026-03-06 | 128.029998779297 |
| 2026-03-05 | 125.480003356934 |
| 2026-03-04 | 122.989997863770 |
| 2026-03-03 | 123.510002136230 |
| 2026-03-02 | 123.809997558594 |
| 2026-02-27 | 120.959999084473 |
| 2026-02-26 | 119.610000610352 |
| 2026-02-25 | 118.319999694824 |
| 2026-02-24 | 113.849998474121 |
| 2026-02-23 | 108.500000000000 |
| 2026-02-20 | 113.139999389648 |
| 2026-02-19 | 110.959999084473 |
| 2026-02-18 | 110.620002746582 |
| 2026-02-17 | 108.489997863770 |
| 2026-02-13 | 113.000000000000 |
| 2026-02-12 | 110.410003662109 |
| 2026-02-11 | 110.440002441406 |
| 2026-02-10 | 118.760002136230 |
| 2026-02-09 | 116.980003356934 |
| 2026-02-06 | 115.019996643066 |
| 2026-02-05 | 109.050003051758 |
| 2026-02-04 | 111.849998474121 |
| 2026-02-03 | 109.500000000000 |
| 2026-02-02 | 120.000000000000 |
| 2026-01-30 | 120.459999084473 |
| 2026-01-29 | 123.720001220703 |
| 2026-01-28 | 135.860000610352 |
| 2026-01-27 | 133.850006103516 |
| 2026-01-26 | 133.970001220703 |
| 2026-01-23 | 128.300003051758 |
| 2026-01-22 | 126.419998168945 |
| 2026-01-21 | 120.269996643066 |
| 2026-01-20 | 119.720001220703 |
| 2026-01-16 | 119.069999694824 |
| 2026-01-15 | 119.779998779297 |
| 2026-01-14 | 123.029998779297 |
| 2026-01-13 | 129.830001831055 |
| 2026-01-12 | 132.009994506836 |
| 2026-01-09 | 131.389999389648 |
| 2026-01-08 | 137.429992675781 |
| 2026-01-07 | 142.899993896484 |
| 2026-01-06 | 139.380004882813 |
| 2026-01-05 | 136.240005493164 |
| 2026-01-02 | 138.360000610352 |
| 2025-12-31 | 142.240005493164 |
| 2025-12-30 | 144.139999389648 |
| 2025-12-29 | 141.520004272461 |
| 2025-12-26 | 140.460006713867 |
| 2025-12-24 | 140.309997558594 |
| 2025-12-23 | 140.970001220703 |
| 2025-12-22 | 141.949996948242 |
| 2025-12-19 | 141.740005493164 |
| 2025-12-18 | 138.899993896484 |
| 2025-12-17 | 139.220001220703 |
| 2025-12-16 | 137.500000000000 |
| 2025-12-15 | 133.960006713867 |
| 2025-12-12 | 132.919998168945 |
| 2025-12-11 | 134.240005493164 |
| 2025-12-10 | 134.970001220703 |
| 2025-12-09 | 129.649993896484 |
| 2025-12-08 | 130.130004882813 |
| 2025-12-05 | 127.319999694824 |
| 2025-12-04 | 125.220001220703 |
| 2025-12-03 | 128.119995117188 |
| 2025-12-02 | 129.770004272461 |
| 2025-12-01 | 127.559997558594 |
| 2025-11-28 | 129.690002441406 |
| 2025-11-26 | 127.010002136230 |
| 2025-11-25 | 128.539993286133 |
| 2025-11-24 | 124.389999389648 |
| 2025-11-21 | 120.569999694824 |
| 2025-11-20 | 118.879997253418 |
| 2025-11-19 | 120.150001525879 |
| 2025-11-18 | 120.680000305176 |
| 2025-11-17 | 120.220001220703 |
| 2025-11-14 | 125.360000610352 |
| 2025-11-13 | 123.989997863770 |
| 2025-11-12 | 128.429992675781 |
| 2025-11-11 | 130.639999389648 |
| 2025-11-10 | 130.610000610352 |
| 2025-11-07 | 127.680000305176 |
| 2025-11-06 | 127.480003356934 |
| 2025-11-05 | 131.410003662109 |
| 2025-11-04 | 129.970001220703 |
| 2025-11-03 | 136.100006103516 |
| 2025-10-31 | 134.880004882813 |
| 2025-10-30 | 112.860000610352 |
| 2025-10-29 | 111.610000610352 |
| 2025-10-28 | 113.480003356934 |
| 2025-10-27 | 114.489997863770 |
| 2025-10-24 | 112.559997558594 |
| 2025-10-23 | 110.819999694824 |
| 2025-10-22 | 109.410003662109 |
| 2025-10-21 | 111.110000610352 |
| 2025-10-20 | 109.019996643066 |
| 2025-10-17 | 106.650001525879 |
| 2025-10-16 | 106.230003356934 |
| 2025-10-15 | 107.860000610352 |
| 2025-10-14 | 108.099998474121 |
| 2025-10-13 | 110.529998779297 |
| 2025-10-10 | 107.120002746582 |
| 2025-10-09 | 113.959999084473 |
| 2025-10-08 | 114.050003051758 |
| 2025-10-07 | 107.550003051758 |
| 2025-10-06 | 109.699996948242 |
| 2025-10-03 | 102.940002441406 |
| 2025-10-02 | 105.419998168945 |
| 2025-10-01 | 102.699996948242 |
| 2025-09-30 | 100.089996337891 |
| 2025-09-29 | 104.290000915527 |
| 2025-09-26 | 102.339996337891 |
| 2025-09-25 | 101.330001831055 |
| 2025-09-24 | 103.239997863770 |
| 2025-09-23 | 103.430000305176 |
| 2025-09-22 | 105.190002441406 |
| 2025-09-19 | 106.500000000000 |
| 2025-09-18 | 108.379997253418 |
| 2025-09-17 | 103.529998779297 |
| 2025-09-16 | 102.110000610352 |
| 2025-09-15 | 104.480003356934 |
| 2025-09-12 | 102.330001831055 |
| 2025-09-11 | 102.559997558594 |
| 2025-09-10 | 104.250000000000 |
| 2025-09-09 | 107.000000000000 |
| 2025-09-08 | 109.080001831055 |
| 2025-09-05 | 108.669998168945 |
| 2025-09-04 | 106.029998779297 |
| 2025-09-03 | 105.239997863770 |
| 2025-09-02 | 104.190002441406 |
| 2025-08-29 | 105.610000610352 |
| 2025-08-28 | 106.389999389648 |
| 2025-08-27 | 103.150001525879 |
| 2025-08-26 | 102.440002441406 |
| 2025-08-25 | 104.589996337891 |
| 2025-08-22 | 106.379997253418 |
| 2025-08-21 | 100.970001220703 |
| 2025-08-20 | 101.940002441406 |
| 2025-08-19 | 103.330001831055 |
| 2025-08-18 | 105.050003051758 |
| 2025-08-15 | 105.669998168945 |
| 2025-08-14 | 100.839996337891 |
| 2025-08-13 | 101.709999084473 |
| 2025-08-12 | 95.230003356934 |
| 2025-08-11 | 92.440002441406 |
| 2025-08-08 | 98.669998168945 |
| 2025-08-07 | 122.389999389648 |
| 2025-08-06 | 130.220001220703 |
| 2025-08-05 | 124.650001525879 |
| 2025-08-04 | 125.319999694824 |
| 2025-08-01 | 121.160003662109 |
| 2025-07-31 | 129.000000000000 |
| 2025-07-30 | 130.919998168945 |
| 2025-07-29 | 129.850006103516 |
| 2025-07-28 | 131.509994506836 |
| 2025-07-25 | 131.059997558594 |
| 2025-07-24 | 131.669998168945 |
| 2025-07-23 | 132.699996948242 |
| 2025-07-22 | 131.000000000000 |
| 2025-07-21 | 131.100006103516 |
| 2025-07-18 | 131.000000000000 |
| 2025-07-17 | 126.410003662109 |
| 2025-07-16 | 122.160003662109 |
| 2025-07-15 | 126.160003662109 |
| 2025-07-14 | 118.480003356934 |
| 2025-07-11 | 113.160003662109 |
| 2025-07-10 | 117.319999694824 |
| 2025-07-09 | 121.489997863770 |
| 2025-07-08 | 122.120002746582 |
| 2025-07-07 | 121.489997863770 |
| 2025-07-03 | 120.269996643066 |
| 2025-07-02 | 116.510002136230 |
| 2025-07-01 | 117.230003356934 |
| 2025-06-30 | 124.360000610352 |
| 2025-06-27 | 122.739997863770 |
| 2025-06-26 | 121.430000305176 |
| 2025-06-25 | 119.819999694824 |
| 2025-06-24 | 121.620002746582 |
| 2025-06-23 | 117.760002136230 |
| 2025-06-20 | 116.500000000000 |
| 2025-06-18 | 116.680000305176 |
| 2025-06-17 | 116.319999694824 |
| 2025-06-16 | 116.669998168945 |
| 2025-06-13 | 113.389999389648 |
| 2025-06-12 | 115.800003051758 |
| 2025-06-11 | 118.190002441406 |
| 2025-06-10 | 119.129997253418 |
| 2025-06-09 | 121.419998168945 |
| 2025-06-06 | 121.730003356934 |
| 2025-06-05 | 120.800003051758 |
| 2025-06-04 | 119.870002746582 |
| 2025-06-03 | 117.480003356934 |
| 2025-06-02 | 119.599998474121 |
| 2025-05-30 | 117.699996948242 |
| 2025-05-29 | 117.230003356934 |
| 2025-05-28 | 117.879997253418 |
| 2025-05-27 | 116.949996948242 |
| 2025-05-23 | 113.489997863770 |
| 2025-05-22 | 115.879997253418 |
| 2025-05-21 | 114.550003051758 |
| 2025-05-20 | 117.559997558594 |
| 2025-05-19 | 116.150001525879 |
| 2025-05-16 | 116.339996337891 |
| 2025-05-15 | 114.230003356934 |
| 2025-05-14 | 114.290000915527 |
| 2025-05-13 | 114.540000915527 |
| 2025-05-12 | 111.190002441406 |
| 2025-05-09 | 105.690002441406 |
| 2025-05-08 | 105.230003356934 |
| 2025-05-07 | 103.559997558594 |
| 2025-05-06 | 100.879997253418 |
| 2025-05-05 | 103.050003051758 |
| 2025-05-02 | 100.110000610352 |
| 2025-05-01 | 97.879997253418 |
| 2025-04-30 | 96.709999084473 |
| 2025-04-29 | 96.480003356934 |
| 2025-04-28 | 95.680000305176 |
| 2025-04-25 | 95.069999694824 |
| 2025-04-24 | 93.529998779297 |
| 2025-04-23 | 87.129997253418 |
| 2025-04-22 | 83.870002746582 |
| 2025-04-21 | 81.559997558594 |
| 2025-04-17 | 84.970001220703 |
| 2025-04-16 | 85.769996643066 |
| 2025-04-15 | 88.309997558594 |
| 2025-04-14 | 86.419998168945 |
| 2025-04-11 | 86.860000610352 |
| 2025-04-10 | 85.730003356934 |
| 2025-04-09 | 91.980003356934 |
| 2025-04-08 | 81.339996337891 |
| 2025-04-07 | 83.709999084473 |
| 2025-04-04 | 83.580001831055 |
| 2025-04-03 | 89.529998779297 |
| 2025-04-02 | 100.360000610352 |
| 2025-04-01 | 98.169998168945 |
| 2025-03-31 | 97.910003662109 |
| 2025-03-28 | 98.980003356934 |
| 2025-03-27 | 101.819999694824 |
| 2025-03-26 | 104.199996948242 |
| 2025-03-25 | 105.889999389648 |
| 2025-03-24 | 106.269996643066 |
| 2025-03-21 | 103.449996948242 |
| 2025-03-20 | 101.790000915527 |
| 2025-03-19 | 103.000000000000 |
| 2025-03-18 | 99.260002136230 |
| 2025-03-17 | 100.410003662109 |
| 2025-03-14 | 98.970001220703 |
| 2025-03-13 | 94.900001525879 |
| 2025-03-12 | 102.809997558594 |
| 2025-03-11 | 100.080001831055 |
| 2025-03-10 | 98.569999694824 |
| 2025-03-07 | 106.080001831055 |
| 2025-03-06 | 108.809997558594 |
| 2025-03-05 | 116.760002136230 |
| 2025-03-04 | 114.779998779297 |
| 2025-03-03 | 116.410003662109 |
| 2025-02-28 | 119.930000305176 |
| 2025-02-27 | 117.239997863770 |
| 2025-02-26 | 119.220001220703 |
| 2025-02-25 | 115.269996643066 |
| 2025-02-24 | 118.019996643066 |
| 2025-02-21 | 114.309997558594 |
| 2025-02-20 | 118.000000000000 |
| 2025-02-19 | 121.230003356934 |
| 2025-02-18 | 125.580001831055 |
| 2025-02-14 | 125.169998168945 |
| 2025-02-13 | 147.279998779297 |
| 2025-02-12 | 144.589996337891 |
| 2025-02-11 | 143.240005493164 |
| 2025-02-10 | 144.460006713867 |
| 2025-02-07 | 145.649993896484 |
| 2025-02-06 | 147.429992675781 |
| 2025-02-05 | 147.110000610352 |
| 2025-02-04 | 145.919998168945 |
| 2025-02-03 | 146.570007324219 |
| 2025-01-31 | 146.580001831055 |
| 2025-01-30 | 148.350006103516 |
| 2025-01-29 | 146.100006103516 |
| 2025-01-28 | 146.970001220703 |
| 2025-01-27 | 138.990005493164 |
| 2025-01-24 | 136.229995727539 |
| 2025-01-23 | 113.400001525879 |
| 2025-01-22 | 112.650001525879 |
| 2025-01-21 | 113.879997253418 |
| 2025-01-17 | 111.940002441406 |
| 2025-01-16 | 114.629997253418 |
| 2025-01-15 | 112.360000610352 |
| 2025-01-14 | 108.690002441406 |
| 2025-01-13 | 107.959999084473 |
| 2025-01-10 | 108.080001831055 |
| 2025-01-08 | 111.059997558594 |
| 2025-01-07 | 109.819999694824 |
| 2025-01-06 | 113.010002136230 |
| 2025-01-03 | 113.089996337891 |
| 2025-01-02 | 109.069999694824 |
| 2024-12-31 | 108.080001831055 |
| 2024-12-30 | 108.620002746582 |
| 2024-12-27 | 109.290000915527 |
| 2024-12-26 | 111.489997863770 |
| 2024-12-24 | 111.379997253418 |
| 2024-12-23 | 109.690002441406 |
| 2024-12-20 | 107.930000305176 |
| 2024-12-19 | 106.029998779297 |
| 2024-12-18 | 105.459999084473 |
| 2024-12-17 | 109.760002136230 |
| 2024-12-16 | 111.589996337891 |
| 2024-12-13 | 112.980003356934 |
| 2024-12-12 | 114.959999084473 |
| 2024-12-11 | 112.989997863770 |
| 2024-12-10 | 108.440002441406 |
| 2024-12-09 | 110.199996948242 |
| 2024-12-06 | 113.419998168945 |
| 2024-12-05 | 110.330001831055 |
| 2024-12-04 | 109.949996948242 |
| 2024-12-03 | 107.300003051758 |
| 2024-12-02 | 105.099998474121 |
| 2024-11-29 | 104.540000915527 |
| 2024-11-27 | 102.910003662109 |
| 2024-11-26 | 104.410003662109 |
| 2024-11-25 | 105.410003662109 |
| 2024-11-22 | 104.349998474121 |
| 2024-11-21 | 102.069999694824 |
| 2024-11-20 | 98.440002441406 |
| 2024-11-19 | 96.349998474121 |
| 2024-11-18 | 96.410003662109 |
| 2024-11-15 | 96.589996337891 |
| 2024-11-14 | 97.129997253418 |
| 2024-11-13 | 99.849998474121 |
| 2024-11-12 | 96.470001220703 |
| 2024-11-11 | 94.050003051758 |
| 2024-11-08 | 92.290000915527 |
| 2024-11-07 | 92.410003662109 |
| 2024-11-06 | 90.300003051758 |
| 2024-11-05 | 88.690002441406 |
| 2024-11-04 | 87.500000000000 |
| 2024-11-01 | 84.839996337891 |
| 2024-10-31 | 80.650001525879 |
| 2024-10-30 | 70.569999694824 |
| 2024-10-29 | 71.290000915527 |
| 2024-10-28 | 70.589996337891 |
| 2024-10-25 | 70.470001220703 |
| 2024-10-24 | 71.239997863770 |
| 2024-10-23 | 70.599998474121 |
| 2024-10-22 | 70.639999389648 |
| 2024-10-21 | 70.569999694824 |
| 2024-10-18 | 70.849998474121 |
| 2024-10-17 | 70.209999084473 |
| 2024-10-16 | 70.500000000000 |
| 2024-10-15 | 70.150001525879 |
| 2024-10-14 | 70.989997863770 |
| 2024-10-11 | 70.279998779297 |
| 2024-10-10 | 70.089996337891 |
| 2024-10-09 | 69.160003662109 |
| 2024-10-08 | 67.739997863770 |
| 2024-10-07 | 68.589996337891 |
| 2024-10-04 | 67.480003356934 |
| 2024-10-03 | 66.269996643066 |
| 2024-10-02 | 66.389999389648 |
| 2024-10-01 | 63.729999542236 |
| 2024-09-30 | 65.220001220703 |
| 2024-09-27 | 64.660003662109 |
| 2024-09-26 | 64.029998779297 |
| 2024-09-25 | 62.659999847412 |
| 2024-09-24 | 63.000000000000 |
| 2024-09-23 | 63.029998779297 |
| 2024-09-20 | 63.220001220703 |
| 2024-09-19 | 62.630001068115 |
| 2024-09-18 | 60.500000000000 |
| 2024-09-17 | 60.099998474121 |
| 2024-09-16 | 60.299999237061 |
| 2024-09-13 | 59.459999084473 |
| 2024-09-12 | 59.150001525879 |
| 2024-09-11 | 58.939998626709 |
| 2024-09-10 | 57.270000457764 |
| 2024-09-09 | 58.840000152588 |
| 2024-09-06 | 58.099998474121 |
| 2024-09-05 | 61.349998474121 |
| 2024-09-04 | 60.840000152588 |
| 2024-09-03 | 61.200000762939 |
| 2024-08-30 | 62.759998321533 |
| 2024-08-29 | 62.360000610352 |
| 2024-08-28 | 60.930000305176 |
| 2024-08-27 | 61.990001678467 |
| 2024-08-26 | 60.669998168945 |
| 2024-08-23 | 60.759998321533 |
| 2024-08-22 | 58.900001525879 |
| 2024-08-21 | 59.250000000000 |
| 2024-08-20 | 60.590000152588 |
| 2024-08-19 | 61.880001068115 |
| 2024-08-16 | 61.189998626709 |
| 2024-08-15 | 60.700000762939 |
| 2024-08-14 | 60.610000610352 |
| 2024-08-13 | 61.450000762939 |
| 2024-08-12 | 59.250000000000 |
| 2024-08-09 | 60.409999847412 |
| 2024-08-08 | 60.630001068115 |
| 2024-08-07 | 59.009998321533 |
| 2024-08-06 | 58.860000610352 |
| 2024-08-05 | 59.919998168945 |
| 2024-08-02 | 62.860000610352 |
| 2024-08-01 | 56.270000457764 |
| 2024-07-31 | 59.130001068115 |
| 2024-07-30 | 59.009998321533 |
| 2024-07-29 | 58.599998474121 |
| 2024-07-26 | 58.849998474121 |
| 2024-07-25 | 57.419998168945 |
| 2024-07-24 | 56.400001525879 |
| 2024-07-23 | 60.029998779297 |
| 2024-07-22 | 58.009998321533 |
| 2024-07-19 | 58.650001525879 |
| 2024-07-18 | 57.650001525879 |
| 2024-07-17 | 59.299999237061 |
| 2024-07-16 | 59.979999542236 |
| 2024-07-15 | 58.200000762939 |
| 2024-07-12 | 57.869998931885 |
| 2024-07-11 | 57.009998321533 |
| 2024-07-10 | 56.029998779297 |
| 2024-07-09 | 56.389999389648 |
| 2024-07-08 | 57.400001525879 |
| 2024-07-05 | 57.360000610352 |
| 2024-07-03 | 56.430000305176 |
| 2024-07-02 | 57.220001220703 |
| 2024-07-01 | 56.750000000000 |
| 2024-06-28 | 56.810001373291 |
| 2024-06-27 | 55.990001678467 |
| 2024-06-26 | 55.220001220703 |
| 2024-06-25 | 55.439998626709 |
| 2024-06-24 | 54.810001373291 |
| 2024-06-21 | 54.720001220703 |
| 2024-06-20 | 53.439998626709 |
| 2024-06-18 | 53.020000457764 |
| 2024-06-17 | 53.529998779297 |
| 2024-06-14 | 54.240001678467 |
| 2024-06-13 | 55.689998626709 |
| 2024-06-12 | 56.819999694824 |
| 2024-06-11 | 57.650001525879 |
| 2024-06-10 | 57.799999237061 |
| 2024-06-07 | 57.029998779297 |
| 2024-06-06 | 57.380001068115 |