正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 159.850006103516 |
| 2026-10-26 | 145.250000000000 |
| 2026-10-23 | 139.919998168945 |
| 2026-10-22 | 135.470001220703 |
| 2026-10-21 | 149.130004882813 |
| 2026-10-20 | 142.699996948242 |
| 2026-10-19 | 139.770004272461 |
| 2026-10-16 | 132.750000000000 |
| 2026-10-15 | 144.490005493164 |
| 2026-10-14 | 148.160003662109 |
| 2026-10-13 | 151.330001831055 |
| 2026-10-12 | 151.860000610352 |
| 2026-10-09 | 159.779998779297 |
| 2026-10-08 | 152.050003051758 |
| 2026-10-07 | 155.649993896484 |
| 2026-10-06 | 166.970001220703 |
| 2026-10-05 | 205.000000000000 |
| 2026-10-02 | 188.669998168945 |
| 2026-10-01 | 188.050003051758 |
| 2026-09-30 | 193.240005493164 |
| 2026-09-29 | 186.130004882813 |
| 2026-09-28 | 179.600006103516 |
| 2026-09-25 | 182.830001831055 |
| 2026-09-24 | 184.029998779297 |
| 2026-09-23 | 158.500000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:twst.1d | ohlc | 1d | USD |
| market.stock:us:twst.1w | ohlc | 1w | USD |
| 2026-09-22 | 164.600006103516 |
| 2026-09-21 | 165.830001831055 |
| 2026-09-18 | 166.990005493164 |
| 2026-09-17 | 155.559997558594 |
| 2026-09-16 | 143.070007324219 |
| 2026-09-15 | 138.100006103516 |
| 2026-09-14 | 134.750000000000 |
| 2026-09-11 | 127.220001220703 |
| 2026-09-10 | 126.849998474121 |
| 2026-09-09 | 125.519996643066 |
| 2026-09-08 | 128.059997558594 |
| 2026-09-04 | 124.720001220703 |
| 2026-09-03 | 128.710006713867 |
| 2026-09-02 | 131.000000000000 |
| 2026-09-01 | 132.059997558594 |
| 2026-08-31 | 139.000000000000 |
| 2026-08-28 | 141.380004882813 |
| 2026-08-27 | 153.100006103516 |
| 2026-08-26 | 150.059997558594 |
| 2026-08-25 | 151.419998168945 |
| 2026-08-24 | 140.800000000000 |
| 2026-08-21 | 145.589996337891 |
| 2026-08-20 | 136.330000000000 |
| 2026-08-19 | 142.390000000000 |
| 2026-08-18 | 116.099998000000 |
| 2026-08-17 | 124.410003662109 |
| 2026-08-14 | 118.569999694824 |
| 2026-08-13 | 125.290000000000 |
| 2026-08-12 | 125.210000000000 |
| 2026-08-11 | 123.120000000000 |
| 2026-08-10 | 124.880000000000 |
| 2026-08-07 | 115.669998168945 |
| 2026-08-06 | 109.080002000000 |
| 2026-08-05 | 115.010002136230 |
| 2026-08-04 | 99.450000000000 |
| 2026-08-03 | 101.059997558594 |
| 2026-07-31 | 91.550003051758 |
| 2026-07-30 | 91.330000000000 |
| 2026-07-29 | 85.470000000000 |
| 2026-07-28 | 88.550003051758 |
| 2026-07-27 | 86.540000000000 |
| 2026-07-24 | 90.269996643066 |
| 2026-07-23 | 92.440000000000 |
| 2026-07-22 | 94.210000000000 |
| 2026-07-21 | 95.860000000000 |
| 2026-07-20 | 87.449996948242 |
| 2026-07-17 | 93.849998474121 |
| 2026-07-16 | 91.230000000000 |
| 2026-07-15 | 92.610000000000 |
| 2026-07-14 | 92.529998779297 |
| 2026-07-13 | 90.349998474121 |
| 2026-07-10 | 90.639999389648 |
| 2026-07-09 | 93.670000000000 |
| 2026-07-08 | 89.379997253418 |
| 2026-07-07 | 91.029998779297 |
| 2026-07-06 | 99.930000305176 |
| 2026-07-02 | 99.239997863770 |
| 2026-07-01 | 102.250000000000 |
| 2026-06-30 | 102.879997253418 |
| 2026-06-29 | 98.360000610352 |
| 2026-06-26 | 99.839996337891 |
| 2026-06-25 | 96.650001525879 |
| 2026-06-24 | 91.349998474121 |
| 2026-06-23 | 85.000000000000 |
| 2026-06-22 | 85.169998168945 |
| 2026-06-18 | 87.559997558594 |
| 2026-06-17 | 82.870002746582 |
| 2026-06-16 | 84.949996948242 |
| 2026-06-15 | 80.790000915527 |
| 2026-06-12 | 76.169998168945 |
| 2026-06-11 | 74.050003051758 |
| 2026-06-10 | 67.769996643066 |
| 2026-06-09 | 70.059997558594 |
| 2026-06-08 | 70.040000915527 |
| 2026-06-05 | 69.220001220703 |
| 2026-06-04 | 73.930000305176 |
| 2026-06-03 | 72.330001831055 |
| 2026-06-02 | 70.150001525879 |
| 2026-06-01 | 67.860000610352 |
| 2026-05-29 | 66.870002746582 |
| 2026-05-28 | 69.029998779297 |
| 2026-05-27 | 64.169998168945 |
| 2026-05-26 | 64.870002746582 |
| 2026-05-22 | 60.569999694824 |
| 2026-05-21 | 58.840000152588 |
| 2026-05-20 | 53.659999847412 |
| 2026-05-19 | 49.500000000000 |
| 2026-05-18 | 49.790000915527 |
| 2026-05-15 | 49.169998168945 |
| 2026-05-14 | 52.950000762939 |
| 2026-05-13 | 54.389999389648 |
| 2026-05-12 | 55.950000762939 |
| 2026-05-11 | 56.209999084473 |
| 2026-05-08 | 56.849998474121 |
| 2026-05-07 | 58.540000915527 |
| 2026-05-06 | 59.529998779297 |
| 2026-05-05 | 56.700000762939 |
| 2026-05-04 | 56.189998626709 |
| 2026-05-01 | 60.400001525879 |
| 2026-04-30 | 58.450000762939 |
| 2026-04-29 | 56.700000762939 |
| 2026-04-28 | 59.150001525879 |
| 2026-04-27 | 61.000000000000 |
| 2026-04-24 | 60.939998626709 |
| 2026-04-23 | 58.849998474121 |
| 2026-04-22 | 63.200000762939 |
| 2026-04-21 | 62.610000610352 |
| 2026-04-20 | 61.880001068115 |
| 2026-04-17 | 59.810001373291 |
| 2026-04-16 | 56.229999542236 |
| 2026-04-15 | 57.619998931885 |
| 2026-04-14 | 57.409999847412 |
| 2026-04-13 | 50.380001068115 |
| 2026-04-10 | 47.909999847412 |
| 2026-04-09 | 48.840000152588 |
| 2026-04-08 | 51.169998168945 |
| 2026-04-07 | 50.119998931885 |
| 2026-04-06 | 51.180000305176 |
| 2026-04-02 | 50.209999084473 |
| 2026-04-01 | 49.540000915527 |
| 2026-03-31 | 47.520000457764 |
| 2026-03-30 | 43.259998321533 |
| 2026-03-27 | 44.529998779297 |
| 2026-03-26 | 46.750000000000 |
| 2026-03-25 | 48.639999389648 |
| 2026-03-24 | 47.490001678467 |
| 2026-03-23 | 44.500000000000 |
| 2026-03-20 | 42.069999694824 |
| 2026-03-19 | 44.799999237061 |
| 2026-03-18 | 44.459999084473 |
| 2026-03-17 | 47.279998779297 |
| 2026-03-16 | 45.009998321533 |
| 2026-03-13 | 43.279998779297 |
| 2026-03-12 | 43.020000457764 |
| 2026-03-11 | 46.860000610352 |
| 2026-03-10 | 45.400001525879 |
| 2026-03-09 | 48.330001831055 |
| 2026-03-06 | 46.939998626709 |
| 2026-03-05 | 48.659999847412 |
| 2026-03-04 | 48.060001373291 |
| 2026-03-03 | 46.650001525879 |
| 2026-03-02 | 45.889999389648 |
| 2026-02-27 | 46.919998168945 |
| 2026-02-26 | 48.709999084473 |
| 2026-02-25 | 49.580001831055 |
| 2026-02-24 | 48.540000915527 |
| 2026-02-23 | 48.090000152588 |
| 2026-02-20 | 48.590000152588 |
| 2026-02-19 | 52.490001678467 |
| 2026-02-18 | 54.919998168945 |
| 2026-02-17 | 52.880001068115 |
| 2026-02-13 | 49.110000610352 |
| 2026-02-12 | 47.659999847412 |
| 2026-02-11 | 49.639999389648 |
| 2026-02-10 | 49.060001373291 |
| 2026-02-09 | 47.470001220703 |
| 2026-02-06 | 49.240001678467 |
| 2026-02-05 | 47.099998474121 |
| 2026-02-04 | 48.119998931885 |
| 2026-02-03 | 46.319999694824 |
| 2026-02-02 | 46.810001373291 |
| 2026-01-30 | 41.069999694824 |
| 2026-01-29 | 41.580001831055 |
| 2026-01-28 | 42.009998321533 |
| 2026-01-27 | 42.599998474121 |
| 2026-01-26 | 42.459999084473 |
| 2026-01-23 | 42.939998626709 |
| 2026-01-22 | 45.150001525879 |
| 2026-01-21 | 43.650001525879 |
| 2026-01-20 | 41.650001525879 |
| 2026-01-16 | 41.409999847412 |
| 2026-01-15 | 41.270000457764 |
| 2026-01-14 | 40.029998779297 |
| 2026-01-13 | 40.220001220703 |
| 2026-01-12 | 38.040000915527 |
| 2026-01-09 | 35.319999694824 |
| 2026-01-08 | 34.740001678467 |
| 2026-01-07 | 36.549999237061 |
| 2026-01-06 | 36.869998931885 |
| 2026-01-05 | 34.340000152588 |
| 2026-01-02 | 32.389999389648 |
| 2025-12-31 | 31.719999313354 |
| 2025-12-30 | 32.150001525879 |
| 2025-12-29 | 32.849998474121 |
| 2025-12-26 | 33.049999237061 |
| 2025-12-24 | 33.580001831055 |
| 2025-12-23 | 33.840000152588 |
| 2025-12-22 | 35.060001373291 |
| 2025-12-19 | 32.509998321533 |
| 2025-12-18 | 31.920000076294 |
| 2025-12-17 | 32.130001068115 |
| 2025-12-16 | 31.129999160767 |
| 2025-12-15 | 31.069999694824 |
| 2025-12-12 | 30.930000305176 |
| 2025-12-11 | 32.119998931885 |
| 2025-12-10 | 32.779998779297 |
| 2025-12-09 | 31.579999923706 |
| 2025-12-08 | 32.220001220703 |
| 2025-12-05 | 32.299999237061 |
| 2025-12-04 | 32.810001373291 |
| 2025-12-03 | 31.170000076294 |
| 2025-12-02 | 29.700000762939 |
| 2025-12-01 | 29.860000610352 |
| 2025-11-28 | 32.009998321533 |
| 2025-11-26 | 31.700000762939 |
| 2025-11-25 | 31.110000610352 |
| 2025-11-24 | 29.329999923706 |
| 2025-11-21 | 28.559999465942 |
| 2025-11-20 | 26.069999694824 |
| 2025-11-19 | 25.450000762939 |
| 2025-11-18 | 26.000000000000 |
| 2025-11-17 | 26.459999084473 |
| 2025-11-14 | 26.870000839233 |
| 2025-11-13 | 29.899999618530 |
| 2025-11-12 | 31.870000839233 |
| 2025-11-11 | 31.319999694824 |
| 2025-11-10 | 30.959999084473 |
| 2025-11-07 | 30.270000457764 |
| 2025-11-06 | 30.629999160767 |
| 2025-11-05 | 31.520000457764 |
| 2025-11-04 | 30.059999465942 |
| 2025-11-03 | 31.569999694824 |
| 2025-10-31 | 32.889999389648 |
| 2025-10-30 | 31.170000076294 |
| 2025-10-29 | 32.209999084473 |
| 2025-10-28 | 33.569999694824 |
| 2025-10-27 | 34.180000305176 |
| 2025-10-24 | 34.110000610352 |
| 2025-10-23 | 31.829999923706 |
| 2025-10-22 | 31.059999465942 |
| 2025-10-21 | 33.389999389648 |
| 2025-10-20 | 32.740001678467 |
| 2025-10-17 | 28.159999847412 |
| 2025-10-16 | 30.750000000000 |
| 2025-10-15 | 32.040000915527 |
| 2025-10-14 | 30.549999237061 |
| 2025-10-13 | 30.139999389648 |
| 2025-10-10 | 31.190000534058 |
| 2025-10-09 | 31.889999389648 |
| 2025-10-08 | 32.790000915527 |
| 2025-10-07 | 31.120000839233 |
| 2025-10-06 | 31.850000381470 |
| 2025-10-03 | 31.069999694824 |
| 2025-10-02 | 30.680000305176 |
| 2025-10-01 | 29.260000228882 |
| 2025-09-30 | 28.139999389648 |
| 2025-09-29 | 27.000000000000 |
| 2025-09-26 | 26.909999847412 |
| 2025-09-25 | 26.750000000000 |
| 2025-09-24 | 27.020000457764 |
| 2025-09-23 | 27.639999389648 |
| 2025-09-22 | 27.809999465942 |
| 2025-09-19 | 27.889999389648 |
| 2025-09-18 | 27.950000762939 |
| 2025-09-17 | 26.969999313354 |
| 2025-09-16 | 27.079999923706 |
| 2025-09-15 | 25.719999313354 |
| 2025-09-12 | 25.309999465942 |
| 2025-09-11 | 25.610000610352 |
| 2025-09-10 | 24.159999847412 |
| 2025-09-09 | 25.090000152588 |
| 2025-09-08 | 26.250000000000 |
| 2025-09-05 | 25.760000228882 |
| 2025-09-04 | 25.629999160767 |
| 2025-09-03 | 26.000000000000 |
| 2025-09-02 | 26.239999771118 |
| 2025-08-29 | 26.969999313354 |
| 2025-08-28 | 26.590000152588 |
| 2025-08-27 | 27.190000534058 |
| 2025-08-26 | 27.719999313354 |
| 2025-08-25 | 27.389999389648 |
| 2025-08-22 | 28.590000152588 |
| 2025-08-21 | 26.469999313354 |
| 2025-08-20 | 26.450000762939 |
| 2025-08-19 | 27.579999923706 |
| 2025-08-18 | 28.020000457764 |
| 2025-08-15 | 28.120000839233 |
| 2025-08-14 | 28.840000152588 |
| 2025-08-13 | 28.649999618530 |
| 2025-08-12 | 27.450000762939 |
| 2025-08-11 | 27.629999160767 |
| 2025-08-08 | 25.639999389648 |
| 2025-08-07 | 25.000000000000 |
| 2025-08-06 | 25.899999618530 |
| 2025-08-05 | 27.520000457764 |
| 2025-08-04 | 30.209999084473 |
| 2025-08-01 | 33.680000305176 |
| 2025-07-31 | 33.569999694824 |
| 2025-07-30 | 34.729999542236 |
| 2025-07-29 | 34.689998626709 |
| 2025-07-28 | 36.529998779297 |
| 2025-07-25 | 35.990001678467 |
| 2025-07-24 | 35.080001831055 |
| 2025-07-23 | 36.029998779297 |
| 2025-07-22 | 35.830001831055 |
| 2025-07-21 | 34.770000457764 |
| 2025-07-18 | 35.169998168945 |
| 2025-07-17 | 35.849998474121 |
| 2025-07-16 | 36.689998626709 |
| 2025-07-15 | 36.369998931885 |
| 2025-07-14 | 37.799999237061 |
| 2025-07-11 | 38.029998779297 |
| 2025-07-10 | 38.470001220703 |
| 2025-07-09 | 39.119998931885 |
| 2025-07-08 | 36.979999542236 |
| 2025-07-07 | 35.590000152588 |
| 2025-07-03 | 38.169998168945 |
| 2025-07-02 | 37.680000305176 |
| 2025-07-01 | 36.750000000000 |
| 2025-06-30 | 36.790000915527 |
| 2025-06-27 | 35.930000305176 |
| 2025-06-26 | 36.939998626709 |
| 2025-06-25 | 36.990001678467 |
| 2025-06-24 | 35.849998474121 |
| 2025-06-23 | 35.330001831055 |
| 2025-06-20 | 34.639999389648 |
| 2025-06-18 | 35.889999389648 |
| 2025-06-17 | 33.919998168945 |
| 2025-06-16 | 35.040000915527 |
| 2025-06-13 | 33.520000457764 |
| 2025-06-12 | 33.630001068115 |
| 2025-06-11 | 35.150001525879 |
| 2025-06-10 | 34.450000762939 |
| 2025-06-09 | 33.360000610352 |
| 2025-06-06 | 31.569999694824 |
| 2025-06-05 | 30.329999923706 |
| 2025-06-04 | 30.440000534058 |
| 2025-06-03 | 30.879999160767 |
| 2025-06-02 | 31.069999694824 |
| 2025-05-30 | 29.299999237061 |
| 2025-05-29 | 28.889999389648 |
| 2025-05-28 | 28.329999923706 |
| 2025-05-27 | 29.409999847412 |
| 2025-05-23 | 28.260000228882 |
| 2025-05-22 | 28.159999847412 |
| 2025-05-21 | 28.469999313354 |
| 2025-05-20 | 30.909999847412 |
| 2025-05-19 | 30.389999389648 |
| 2025-05-16 | 30.930000305176 |
| 2025-05-15 | 30.100000381470 |
| 2025-05-14 | 29.520000457764 |
| 2025-05-13 | 32.290000915527 |
| 2025-05-12 | 32.950000762939 |
| 2025-05-09 | 30.819999694824 |
| 2025-05-08 | 32.610000610352 |
| 2025-05-07 | 32.779998779297 |
| 2025-05-06 | 32.750000000000 |
| 2025-05-05 | 35.930000305176 |
| 2025-05-02 | 39.240001678467 |
| 2025-05-01 | 37.709999084473 |
| 2025-04-30 | 38.319999694824 |
| 2025-04-29 | 39.680000305176 |
| 2025-04-28 | 39.900001525879 |
| 2025-04-25 | 40.110000610352 |
| 2025-04-24 | 40.169998168945 |
| 2025-04-23 | 37.619998931885 |
| 2025-04-22 | 36.939998626709 |
| 2025-04-21 | 34.560001373291 |
| 2025-04-17 | 36.799999237061 |
| 2025-04-16 | 38.450000762939 |
| 2025-04-15 | 39.500000000000 |
| 2025-04-14 | 39.819999694824 |
| 2025-04-11 | 38.849998474121 |
| 2025-04-10 | 36.630001068115 |
| 2025-04-09 | 40.270000457764 |
| 2025-04-08 | 35.180000305176 |
| 2025-04-07 | 36.990001678467 |
| 2025-04-04 | 36.189998626709 |
| 2025-04-03 | 37.500000000000 |
| 2025-04-02 | 38.209999084473 |
| 2025-04-01 | 38.939998626709 |
| 2025-03-31 | 39.259998321533 |
| 2025-03-28 | 40.360000610352 |
| 2025-03-27 | 41.580001831055 |
| 2025-03-26 | 41.880001068115 |
| 2025-03-25 | 44.250000000000 |
| 2025-03-24 | 44.939998626709 |
| 2025-03-21 | 42.889999389648 |
| 2025-03-20 | 42.049999237061 |
| 2025-03-19 | 41.700000762939 |
| 2025-03-18 | 40.569999694824 |
| 2025-03-17 | 42.340000152588 |
| 2025-03-14 | 39.959999084473 |
| 2025-03-13 | 39.119998931885 |
| 2025-03-12 | 39.319999694824 |
| 2025-03-11 | 39.130001068115 |
| 2025-03-10 | 36.709999084473 |
| 2025-03-07 | 39.430000305176 |
| 2025-03-06 | 39.180000305176 |
| 2025-03-05 | 42.049999237061 |
| 2025-03-04 | 39.680000305176 |
| 2025-03-03 | 37.110000610352 |
| 2025-02-28 | 38.819999694824 |
| 2025-02-27 | 38.560001373291 |
| 2025-02-26 | 41.330001831055 |
| 2025-02-25 | 40.810001373291 |
| 2025-02-24 | 41.200000762939 |
| 2025-02-21 | 41.310001373291 |
| 2025-02-20 | 45.080001831055 |
| 2025-02-19 | 47.979999542236 |
| 2025-02-18 | 46.700000762939 |
| 2025-02-14 | 47.590000152588 |
| 2025-02-13 | 46.869998931885 |
| 2025-02-12 | 45.369998931885 |
| 2025-02-11 | 46.200000762939 |
| 2025-02-10 | 48.630001068115 |
| 2025-02-07 | 52.299999237061 |
| 2025-02-06 | 53.700000762939 |
| 2025-02-05 | 53.659999847412 |
| 2025-02-04 | 52.020000457764 |
| 2025-02-03 | 52.750000000000 |
| 2025-01-31 | 52.369998931885 |
| 2025-01-30 | 51.139999389648 |
| 2025-01-29 | 49.520000457764 |
| 2025-01-28 | 51.860000610352 |
| 2025-01-27 | 52.229999542236 |
| 2025-01-24 | 54.069999694824 |
| 2025-01-23 | 53.299999237061 |
| 2025-01-22 | 52.340000152588 |
| 2025-01-21 | 50.450000762939 |
| 2025-01-17 | 47.560001373291 |
| 2025-01-16 | 45.869998931885 |
| 2025-01-15 | 45.479999542236 |
| 2025-01-14 | 42.750000000000 |
| 2025-01-13 | 43.580001831055 |
| 2025-01-10 | 43.599998474121 |
| 2025-01-08 | 45.119998931885 |
| 2025-01-07 | 45.619998931885 |
| 2025-01-06 | 48.509998321533 |
| 2025-01-03 | 47.330001831055 |
| 2025-01-02 | 45.310001373291 |
| 2024-12-31 | 46.470001220703 |
| 2024-12-30 | 47.229999542236 |
| 2024-12-27 | 48.169998168945 |
| 2024-12-26 | 49.229999542236 |
| 2024-12-24 | 48.900001525879 |
| 2024-12-23 | 48.119998931885 |
| 2024-12-20 | 47.939998626709 |
| 2024-12-19 | 43.619998931885 |
| 2024-12-18 | 44.610000610352 |
| 2024-12-17 | 48.400001525879 |
| 2024-12-16 | 48.430000305176 |
| 2024-12-13 | 47.500000000000 |
| 2024-12-12 | 47.389999389648 |
| 2024-12-11 | 48.860000610352 |
| 2024-12-10 | 51.560001373291 |
| 2024-12-09 | 51.650001525879 |
| 2024-12-06 | 52.700000762939 |
| 2024-12-05 | 50.740001678467 |
| 2024-12-04 | 52.430000305176 |
| 2024-12-03 | 50.610000610352 |
| 2024-12-02 | 50.299999237061 |
| 2024-11-29 | 49.180000305176 |
| 2024-11-27 | 48.319999694824 |
| 2024-11-26 | 46.340000152588 |
| 2024-11-25 | 46.400001525879 |
| 2024-11-22 | 42.229999542236 |
| 2024-11-21 | 41.659999847412 |
| 2024-11-20 | 41.110000610352 |
| 2024-11-19 | 41.319999694824 |
| 2024-11-18 | 41.430000305176 |
| 2024-11-15 | 36.889999389648 |
| 2024-11-14 | 38.959999084473 |
| 2024-11-13 | 42.490001678467 |
| 2024-11-12 | 45.259998321533 |
| 2024-11-11 | 47.279998779297 |
| 2024-11-08 | 45.400001525879 |
| 2024-11-07 | 45.520000457764 |
| 2024-11-06 | 45.419998168945 |
| 2024-11-05 | 43.139999389648 |
| 2024-11-04 | 42.049999237061 |
| 2024-11-01 | 41.569999694824 |
| 2024-10-31 | 40.360000610352 |
| 2024-10-30 | 43.180000305176 |
| 2024-10-29 | 42.650001525879 |
| 2024-10-28 | 42.520000457764 |
| 2024-10-25 | 40.599998474121 |
| 2024-10-24 | 40.240001678467 |
| 2024-10-23 | 41.090000152588 |
| 2024-10-22 | 43.810001373291 |
| 2024-10-21 | 45.349998474121 |
| 2024-10-18 | 46.930000305176 |
| 2024-10-17 | 45.520000457764 |
| 2024-10-16 | 45.069999694824 |
| 2024-10-15 | 46.310001373291 |
| 2024-10-14 | 46.639999389648 |
| 2024-10-11 | 44.470001220703 |
| 2024-10-10 | 41.650001525879 |
| 2024-10-09 | 41.450000762939 |
| 2024-10-08 | 42.540000915527 |
| 2024-10-07 | 42.150001525879 |
| 2024-10-04 | 43.340000152588 |
| 2024-10-03 | 42.790000915527 |
| 2024-10-02 | 43.279998779297 |
| 2024-10-01 | 43.400001525879 |
| 2024-09-30 | 45.180000305176 |
| 2024-09-27 | 46.389999389648 |
| 2024-09-26 | 47.080001831055 |
| 2024-09-25 | 45.669998168945 |
| 2024-09-24 | 46.459999084473 |
| 2024-09-23 | 45.290000915527 |
| 2024-09-20 | 46.439998626709 |
| 2024-09-19 | 47.990001678467 |
| 2024-09-18 | 47.020000457764 |
| 2024-09-17 | 47.669998168945 |
| 2024-09-16 | 46.560001373291 |
| 2024-09-13 | 46.950000762939 |
| 2024-09-12 | 44.569999694824 |
| 2024-09-11 | 44.360000610352 |
| 2024-09-10 | 40.720001220703 |
| 2024-09-09 | 37.259998321533 |
| 2024-09-06 | 36.720001220703 |
| 2024-09-05 | 40.020000457764 |
| 2024-09-04 | 39.549999237061 |
| 2024-09-03 | 40.959999084473 |
| 2024-08-30 | 43.240001678467 |
| 2024-08-29 | 44.900001525879 |
| 2024-08-28 | 44.169998168945 |
| 2024-08-27 | 45.119998931885 |
| 2024-08-26 | 43.979999542236 |
| 2024-08-23 | 43.659999847412 |
| 2024-08-22 | 42.459999084473 |
| 2024-08-21 | 44.130001068115 |
| 2024-08-20 | 42.909999847412 |
| 2024-08-19 | 44.389999389648 |
| 2024-08-16 | 43.560001373291 |
| 2024-08-15 | 45.000000000000 |
| 2024-08-14 | 42.580001831055 |
| 2024-08-13 | 44.560001373291 |
| 2024-08-12 | 42.709999084473 |
| 2024-08-09 | 43.970001220703 |
| 2024-08-08 | 45.419998168945 |
| 2024-08-07 | 44.549999237061 |
| 2024-08-06 | 46.240001678467 |
| 2024-08-05 | 45.330001831055 |
| 2024-08-02 | 42.970001220703 |
| 2024-08-01 | 53.049999237061 |
| 2024-07-31 | 55.810001373291 |
| 2024-07-30 | 55.869998931885 |
| 2024-07-29 | 57.439998626709 |
| 2024-07-26 | 58.080001831055 |
| 2024-07-25 | 57.509998321533 |
| 2024-07-24 | 56.049999237061 |
| 2024-07-23 | 58.880001068115 |
| 2024-07-22 | 56.220001220703 |
| 2024-07-19 | 53.900001525879 |
| 2024-07-18 | 53.560001373291 |
| 2024-07-17 | 56.220001220703 |
| 2024-07-16 | 58.659999847412 |
| 2024-07-15 | 56.150001525879 |
| 2024-07-12 | 53.439998626709 |
| 2024-07-11 | 52.479999542236 |
| 2024-07-10 | 50.990001678467 |
| 2024-07-09 | 50.500000000000 |
| 2024-07-08 | 48.950000762939 |
| 2024-07-05 | 48.470001220703 |
| 2024-07-03 | 48.000000000000 |
| 2024-07-02 | 47.319999694824 |
| 2024-07-01 | 48.930000305176 |
| 2024-06-28 | 49.279998779297 |
| 2024-06-27 | 47.479999542236 |
| 2024-06-26 | 46.470001220703 |
| 2024-06-25 | 47.830001831055 |
| 2024-06-24 | 49.259998321533 |
| 2024-06-21 | 50.970001220703 |
| 2024-06-20 | 48.740001678467 |
| 2024-06-18 | 50.560001373291 |
| 2024-06-17 | 49.000000000000 |
| 2024-06-14 | 49.840000152588 |
| 2024-06-13 | 52.029998779297 |
| 2024-06-12 | 52.439998626709 |
| 2024-06-11 | 51.590000152588 |
| 2024-06-10 | 50.009998321533 |
| 2024-06-07 | 50.459999084473 |
| 2024-06-06 | 53.000000000000 |