正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 54.680000305176 |
| 2026-10-26 | 54.060001373291 |
| 2026-10-23 | 55.959999084473 |
| 2026-10-22 | 55.360000610352 |
| 2026-10-21 | 58.919998168945 |
| 2026-10-20 | 59.689998626709 |
| 2026-10-19 | 58.159999847412 |
| 2026-10-16 | 57.099998474121 |
| 2026-10-15 | 56.880001068115 |
| 2026-10-14 | 58.549999237061 |
| 2026-10-13 | 58.990001678467 |
| 2026-10-12 | 57.939998626709 |
| 2026-10-09 | 58.180000305176 |
| 2026-10-08 | 56.470001220703 |
| 2026-10-07 | 56.409999847412 |
| 2026-10-06 | 56.970001220703 |
| 2026-10-05 | 57.970001220703 |
| 2026-10-02 | 56.610000610352 |
| 2026-10-01 | 55.299999237061 |
| 2026-09-30 | 54.299999237061 |
| 2026-09-29 | 53.450000762939 |
| 2026-09-28 | 54.470001220703 |
| 2026-09-25 | 55.360000610352 |
| 2026-09-24 | 55.529998779297 |
| 2026-09-23 | 55.990001678467 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tx.1d | ohlc | 1d | USD |
| market.stock:us:tx.1w | ohlc | 1w | USD |
| 2026-09-22 | 56.430000305176 |
| 2026-09-21 | 56.840000152588 |
| 2026-09-18 | 57.229999542236 |
| 2026-09-17 | 58.090000152588 |
| 2026-09-16 | 56.979999542236 |
| 2026-09-15 | 57.250000000000 |
| 2026-09-14 | 55.959999084473 |
| 2026-09-11 | 57.900001525879 |
| 2026-09-10 | 57.610000610352 |
| 2026-09-09 | 58.110000610352 |
| 2026-09-08 | 58.099998474121 |
| 2026-09-04 | 58.000000000000 |
| 2026-09-03 | 57.979999542236 |
| 2026-09-02 | 56.869998931885 |
| 2026-09-01 | 55.669998168945 |
| 2026-08-31 | 54.819999694824 |
| 2026-08-28 | 54.840000152588 |
| 2026-08-27 | 55.830001831055 |
| 2026-08-26 | 55.130001068115 |
| 2026-08-25 | 55.200000762939 |
| 2026-08-24 | 55.110000000000 |
| 2026-08-21 | 55.450000762939 |
| 2026-08-20 | 54.209999084473 |
| 2026-08-19 | 54.000000000000 |
| 2026-08-18 | 53.690000000000 |
| 2026-08-17 | 54.350000000000 |
| 2026-08-14 | 53.810001373291 |
| 2026-08-13 | 54.280000000000 |
| 2026-08-12 | 54.890000000000 |
| 2026-08-11 | 54.690000000000 |
| 2026-08-10 | 54.799999237061 |
| 2026-08-07 | 53.900001525879 |
| 2026-08-06 | 51.889999389648 |
| 2026-08-05 | 53.710000000000 |
| 2026-08-04 | 50.340000152588 |
| 2026-08-03 | 49.740001678467 |
| 2026-07-31 | 49.240001678467 |
| 2026-07-30 | 49.110000610352 |
| 2026-07-29 | 48.060001373291 |
| 2026-07-28 | 49.330001831055 |
| 2026-07-27 | 47.740001678467 |
| 2026-07-24 | 47.299999237061 |
| 2026-07-23 | 47.139999389648 |
| 2026-07-22 | 46.250000000000 |
| 2026-07-21 | 44.840000000000 |
| 2026-07-20 | 44.510000000000 |
| 2026-07-17 | 44.700000762939 |
| 2026-07-16 | 44.190000000000 |
| 2026-07-15 | 44.940000000000 |
| 2026-07-14 | 44.780000000000 |
| 2026-07-13 | 44.830001831055 |
| 2026-07-10 | 44.299999237061 |
| 2026-07-09 | 43.419998168945 |
| 2026-07-08 | 42.890000000000 |
| 2026-07-07 | 42.750000000000 |
| 2026-07-06 | 42.430000305176 |
| 2026-07-02 | 41.750000000000 |
| 2026-07-01 | 41.549999237061 |
| 2026-06-30 | 42.700000762939 |
| 2026-06-29 | 43.520000457764 |
| 2026-06-26 | 44.439998626709 |
| 2026-06-25 | 45.369998931885 |
| 2026-06-24 | 44.959999084473 |
| 2026-06-23 | 45.360000610352 |
| 2026-06-22 | 46.630001068115 |
| 2026-06-18 | 46.299999237061 |
| 2026-06-17 | 47.490001678467 |
| 2026-06-16 | 49.060001373291 |
| 2026-06-15 | 49.919998168945 |
| 2026-06-12 | 49.549999237061 |
| 2026-06-11 | 48.610000610352 |
| 2026-06-10 | 47.229999542236 |
| 2026-06-09 | 48.009998321533 |
| 2026-06-08 | 47.700000762939 |
| 2026-06-05 | 48.020000457764 |
| 2026-06-04 | 50.119998931885 |
| 2026-06-03 | 49.819999694824 |
| 2026-06-02 | 51.240001678467 |
| 2026-06-01 | 49.080001831055 |
| 2026-05-29 | 48.250000000000 |
| 2026-05-28 | 49.040000915527 |
| 2026-05-27 | 49.669998168945 |
| 2026-05-26 | 49.409999847412 |
| 2026-05-22 | 46.990001678467 |
| 2026-05-21 | 44.819999694824 |
| 2026-05-20 | 44.560001373291 |
| 2026-05-19 | 42.189998626709 |
| 2026-05-18 | 42.849998474121 |
| 2026-05-15 | 42.779998779297 |
| 2026-05-14 | 44.169998168945 |
| 2026-05-13 | 45.560001373291 |
| 2026-05-12 | 45.500000000000 |
| 2026-05-11 | 46.020000457764 |
| 2026-05-08 | 46.919998168945 |
| 2026-05-07 | 46.220001220703 |
| 2026-05-06 | 48.419998168945 |
| 2026-05-05 | 44.110000610352 |
| 2026-05-04 | 42.759998321533 |
| 2026-05-01 | 43.389999389648 |
| 2026-04-30 | 43.930000305176 |
| 2026-04-29 | 42.759998321533 |
| 2026-04-28 | 43.400001525879 |
| 2026-04-27 | 42.990001678467 |
| 2026-04-24 | 43.319999694824 |
| 2026-04-23 | 42.409999847412 |
| 2026-04-22 | 43.209999084473 |
| 2026-04-21 | 42.770000457764 |
| 2026-04-20 | 43.000000000000 |
| 2026-04-17 | 42.299999237061 |
| 2026-04-16 | 42.180000305176 |
| 2026-04-15 | 42.680000305176 |
| 2026-04-14 | 43.209999084473 |
| 2026-04-13 | 43.040000915527 |
| 2026-04-10 | 41.790000915527 |
| 2026-04-09 | 41.240001678467 |
| 2026-04-08 | 41.200000762939 |
| 2026-04-07 | 39.790000915527 |
| 2026-04-06 | 39.700000762939 |
| 2026-04-02 | 39.819999694824 |
| 2026-04-01 | 40.740001678467 |
| 2026-03-31 | 40.150001525879 |
| 2026-03-30 | 38.479999542236 |
| 2026-03-27 | 38.759998321533 |
| 2026-03-26 | 38.630001068115 |
| 2026-03-25 | 39.569999694824 |
| 2026-03-24 | 38.919998168945 |
| 2026-03-23 | 38.319999694824 |
| 2026-03-20 | 37.479999542236 |
| 2026-03-19 | 37.889999389648 |
| 2026-03-18 | 37.889999389648 |
| 2026-03-17 | 38.069999694824 |
| 2026-03-16 | 38.139999389648 |
| 2026-03-13 | 37.729999542236 |
| 2026-03-12 | 38.369998931885 |
| 2026-03-11 | 39.930000305176 |
| 2026-03-10 | 39.869998931885 |
| 2026-03-09 | 39.549999237061 |
| 2026-03-06 | 39.119998931885 |
| 2026-03-05 | 40.110000610352 |
| 2026-03-04 | 41.740001678467 |
| 2026-03-03 | 41.599998474121 |
| 2026-03-02 | 43.400001525879 |
| 2026-02-27 | 43.470001220703 |
| 2026-02-26 | 43.270000457764 |
| 2026-02-25 | 43.520000457764 |
| 2026-02-24 | 42.909999847412 |
| 2026-02-23 | 43.330001831055 |
| 2026-02-20 | 43.520000457764 |
| 2026-02-19 | 43.509998321533 |
| 2026-02-18 | 43.639999389648 |
| 2026-02-17 | 43.250000000000 |
| 2026-02-13 | 43.650001525879 |
| 2026-02-12 | 44.709999084473 |
| 2026-02-11 | 45.250000000000 |
| 2026-02-10 | 44.220001220703 |
| 2026-02-09 | 43.950000762939 |
| 2026-02-06 | 43.459999084473 |
| 2026-02-05 | 43.110000610352 |
| 2026-02-04 | 43.419998168945 |
| 2026-02-03 | 44.119998931885 |
| 2026-02-02 | 42.979999542236 |
| 2026-01-30 | 41.840000152588 |
| 2026-01-29 | 43.560001373291 |
| 2026-01-28 | 43.409999847412 |
| 2026-01-27 | 43.380001068115 |
| 2026-01-26 | 42.400001525879 |
| 2026-01-23 | 43.810001373291 |
| 2026-01-22 | 43.349998474121 |
| 2026-01-21 | 43.369998931885 |
| 2026-01-20 | 42.330001831055 |
| 2026-01-16 | 41.700000762939 |
| 2026-01-15 | 41.900001525879 |
| 2026-01-14 | 42.080001831055 |
| 2026-01-13 | 41.560001373291 |
| 2026-01-12 | 40.470001220703 |
| 2026-01-09 | 40.040000915527 |
| 2026-01-08 | 40.349998474121 |
| 2026-01-07 | 40.669998168945 |
| 2026-01-06 | 39.459999084473 |
| 2026-01-05 | 38.930000305176 |
| 2026-01-02 | 39.130001068115 |
| 2025-12-31 | 38.189998626709 |
| 2025-12-30 | 38.180000305176 |
| 2025-12-29 | 38.189998626709 |
| 2025-12-26 | 38.439998626709 |
| 2025-12-24 | 38.159999847412 |
| 2025-12-23 | 38.470001220703 |
| 2025-12-22 | 38.459999084473 |
| 2025-12-19 | 37.220001220703 |
| 2025-12-18 | 38.229999542236 |
| 2025-12-17 | 38.470001220703 |
| 2025-12-16 | 37.830001831055 |
| 2025-12-15 | 38.220001220703 |
| 2025-12-12 | 38.169998168945 |
| 2025-12-11 | 38.490001678467 |
| 2025-12-10 | 38.119998931885 |
| 2025-12-09 | 37.259998321533 |
| 2025-12-08 | 37.279998779297 |
| 2025-12-05 | 38.430000305176 |
| 2025-12-04 | 38.599998474121 |
| 2025-12-03 | 38.439998626709 |
| 2025-12-02 | 37.680000305176 |
| 2025-12-01 | 37.229999542236 |
| 2025-11-28 | 36.830001831055 |
| 2025-11-26 | 36.560001373291 |
| 2025-11-25 | 35.860000610352 |
| 2025-11-24 | 35.380001068115 |
| 2025-11-21 | 35.909999847412 |
| 2025-11-20 | 35.259998321533 |
| 2025-11-19 | 35.740001678467 |
| 2025-11-18 | 36.020000457764 |
| 2025-11-17 | 36.090000152588 |
| 2025-11-14 | 36.330001831055 |
| 2025-11-13 | 36.319999694824 |
| 2025-11-12 | 36.889999389648 |
| 2025-11-11 | 35.750000000000 |
| 2025-11-10 | 35.779998779297 |
| 2025-11-07 | 36.290000915527 |
| 2025-11-06 | 35.630001068115 |
| 2025-11-05 | 35.930000305176 |
| 2025-11-04 | 35.509998321533 |
| 2025-11-03 | 35.959999084473 |
| 2025-10-31 | 36.029998779297 |
| 2025-10-30 | 35.400001525879 |
| 2025-10-29 | 35.840000152588 |
| 2025-10-28 | 37.869998931885 |
| 2025-10-27 | 37.459999084473 |
| 2025-10-24 | 36.150001525879 |
| 2025-10-23 | 36.259998321533 |
| 2025-10-22 | 35.599998474121 |
| 2025-10-21 | 35.729999542236 |
| 2025-10-20 | 36.279998779297 |
| 2025-10-17 | 35.500000000000 |
| 2025-10-16 | 35.310001373291 |
| 2025-10-15 | 36.349998474121 |
| 2025-10-14 | 36.279998779297 |
| 2025-10-13 | 36.400001525879 |
| 2025-10-10 | 35.209999084473 |
| 2025-10-09 | 36.040000915527 |
| 2025-10-08 | 36.950000762939 |
| 2025-10-07 | 36.099998474121 |
| 2025-10-06 | 36.110000610352 |
| 2025-10-03 | 36.110000610352 |
| 2025-10-02 | 35.299999237061 |
| 2025-10-01 | 35.360000610352 |
| 2025-09-30 | 34.729999542236 |
| 2025-09-29 | 34.520000457764 |
| 2025-09-26 | 34.479999542236 |
| 2025-09-25 | 34.709999084473 |
| 2025-09-24 | 34.439998626709 |
| 2025-09-23 | 34.130001068115 |
| 2025-09-22 | 34.130001068115 |
| 2025-09-19 | 35.189998626709 |
| 2025-09-18 | 35.159999847412 |
| 2025-09-17 | 35.450000762939 |
| 2025-09-16 | 35.400001525879 |
| 2025-09-15 | 34.790000915527 |
| 2025-09-12 | 34.619998931885 |
| 2025-09-11 | 34.990001678467 |
| 2025-09-10 | 34.090000152588 |
| 2025-09-09 | 33.590000152588 |
| 2025-09-08 | 34.310001373291 |
| 2025-09-05 | 34.580001831055 |
| 2025-09-04 | 33.790000915527 |
| 2025-09-03 | 33.770000457764 |
| 2025-09-02 | 33.279998779297 |
| 2025-08-29 | 33.159999847412 |
| 2025-08-28 | 33.130001068115 |
| 2025-08-27 | 32.509998321533 |
| 2025-08-26 | 33.159999847412 |
| 2025-08-25 | 33.520000457764 |
| 2025-08-22 | 33.110000610352 |
| 2025-08-21 | 32.310001373291 |
| 2025-08-20 | 31.920000076294 |
| 2025-08-19 | 32.400001525879 |
| 2025-08-18 | 32.779998779297 |
| 2025-08-15 | 32.450000762939 |
| 2025-08-14 | 32.240001678467 |
| 2025-08-13 | 33.110000610352 |
| 2025-08-12 | 32.340000152588 |
| 2025-08-11 | 31.760000228882 |
| 2025-08-08 | 32.000000000000 |
| 2025-08-07 | 31.260000228882 |
| 2025-08-06 | 31.120000839233 |
| 2025-08-05 | 30.989999771118 |
| 2025-08-04 | 30.700000762939 |
| 2025-08-01 | 31.950000762939 |
| 2025-07-31 | 32.580001831055 |
| 2025-07-30 | 32.650001525879 |
| 2025-07-29 | 31.569999694824 |
| 2025-07-28 | 31.750000000000 |
| 2025-07-25 | 31.799999237061 |
| 2025-07-24 | 31.430000305176 |
| 2025-07-23 | 31.840000152588 |
| 2025-07-22 | 31.639999389648 |
| 2025-07-21 | 31.200000762939 |
| 2025-07-18 | 30.360000610352 |
| 2025-07-17 | 30.680000305176 |
| 2025-07-16 | 30.879999160767 |
| 2025-07-15 | 31.260000228882 |
| 2025-07-14 | 31.379999160767 |
| 2025-07-11 | 32.529998779297 |
| 2025-07-10 | 32.240001678467 |
| 2025-07-09 | 32.270000457764 |
| 2025-07-08 | 32.349998474121 |
| 2025-07-07 | 31.600000381470 |
| 2025-07-03 | 32.080001831055 |
| 2025-07-02 | 32.029998779297 |
| 2025-07-01 | 30.479999542236 |
| 2025-06-30 | 30.100000381470 |
| 2025-06-27 | 30.750000000000 |
| 2025-06-26 | 30.899999618530 |
| 2025-06-25 | 29.809999465942 |
| 2025-06-24 | 30.120000839233 |
| 2025-06-23 | 29.530000686646 |
| 2025-06-20 | 29.350000381470 |
| 2025-06-18 | 30.129999160767 |
| 2025-06-17 | 29.940000534058 |
| 2025-06-16 | 29.860000610352 |
| 2025-06-13 | 29.920000076294 |
| 2025-06-12 | 28.989999771118 |
| 2025-06-11 | 29.110000610352 |
| 2025-06-10 | 29.559999465942 |
| 2025-06-09 | 29.120000839233 |
| 2025-06-06 | 28.870000839233 |
| 2025-06-05 | 28.520000457764 |
| 2025-06-04 | 28.340000152588 |
| 2025-06-03 | 28.690000534058 |
| 2025-06-02 | 28.829999923706 |
| 2025-05-30 | 27.379999160767 |
| 2025-05-29 | 27.959999084473 |
| 2025-05-28 | 28.129999160767 |
| 2025-05-27 | 28.280000686646 |
| 2025-05-23 | 27.659999847412 |
| 2025-05-22 | 27.750000000000 |
| 2025-05-21 | 28.020000457764 |
| 2025-05-20 | 28.399999618530 |
| 2025-05-19 | 28.200000762939 |
| 2025-05-16 | 28.069999694824 |
| 2025-05-15 | 28.069999694824 |
| 2025-05-14 | 28.270000457764 |
| 2025-05-13 | 28.709999084473 |
| 2025-05-12 | 28.709999084473 |
| 2025-05-09 | 28.510000228882 |
| 2025-05-08 | 29.059999465942 |
| 2025-05-07 | 29.049999237061 |
| 2025-05-06 | 29.389999389648 |
| 2025-05-05 | 29.680000305176 |
| 2025-05-02 | 30.139999389648 |
| 2025-05-01 | 29.209999084473 |
| 2025-04-30 | 28.860000610352 |
| 2025-04-29 | 29.549999237061 |
| 2025-04-28 | 29.209999084473 |
| 2025-04-25 | 28.510000228882 |
| 2025-04-24 | 29.139999389648 |
| 2025-04-23 | 28.639999389648 |
| 2025-04-22 | 27.700000762939 |
| 2025-04-21 | 27.120000839233 |
| 2025-04-17 | 27.370000839233 |
| 2025-04-16 | 27.200000762939 |
| 2025-04-15 | 26.829999923706 |
| 2025-04-14 | 27.090000152588 |
| 2025-04-11 | 26.520000457764 |
| 2025-04-10 | 25.829999923706 |
| 2025-04-09 | 26.420000076294 |
| 2025-04-08 | 24.629999160767 |
| 2025-04-07 | 26.500000000000 |
| 2025-04-04 | 28.200000762939 |
| 2025-04-03 | 29.690000534058 |
| 2025-04-02 | 31.280000686646 |
| 2025-04-01 | 30.889999389648 |
| 2025-03-31 | 31.159999847412 |
| 2025-03-28 | 31.100000381470 |
| 2025-03-27 | 31.760000228882 |
| 2025-03-26 | 31.729999542236 |
| 2025-03-25 | 32.110000610352 |
| 2025-03-24 | 31.500000000000 |
| 2025-03-21 | 31.610000610352 |
| 2025-03-20 | 32.500000000000 |
| 2025-03-19 | 32.970001220703 |
| 2025-03-18 | 33.049999237061 |
| 2025-03-17 | 33.000000000000 |
| 2025-03-14 | 32.930000305176 |
| 2025-03-13 | 32.270000457764 |
| 2025-03-12 | 31.930000305176 |
| 2025-03-11 | 31.829999923706 |
| 2025-03-10 | 31.559999465942 |
| 2025-03-07 | 31.360000610352 |
| 2025-03-06 | 30.829999923706 |
| 2025-03-05 | 30.110000610352 |
| 2025-03-04 | 28.680000305176 |
| 2025-03-03 | 28.940000534058 |
| 2025-02-28 | 28.889999389648 |
| 2025-02-27 | 29.100000381470 |
| 2025-02-26 | 29.530000686646 |
| 2025-02-25 | 29.260000228882 |
| 2025-02-24 | 29.709999084473 |
| 2025-02-21 | 29.389999389648 |
| 2025-02-20 | 29.790000915527 |
| 2025-02-19 | 30.110000610352 |
| 2025-02-18 | 31.370000839233 |
| 2025-02-14 | 30.319999694824 |
| 2025-02-13 | 29.610000610352 |
| 2025-02-12 | 29.840000152588 |
| 2025-02-11 | 29.819999694824 |
| 2025-02-10 | 30.649999618530 |
| 2025-02-07 | 29.930000305176 |
| 2025-02-06 | 30.239999771118 |
| 2025-02-05 | 29.479999542236 |
| 2025-02-04 | 30.440000534058 |
| 2025-02-03 | 30.719999313354 |
| 2025-01-31 | 30.000000000000 |
| 2025-01-30 | 30.340000152588 |
| 2025-01-29 | 30.000000000000 |
| 2025-01-28 | 29.129999160767 |
| 2025-01-27 | 29.040000915527 |
| 2025-01-24 | 29.379999160767 |
| 2025-01-23 | 29.030000686646 |
| 2025-01-22 | 28.530000686646 |
| 2025-01-21 | 28.770000457764 |
| 2025-01-17 | 28.930000305176 |
| 2025-01-16 | 29.000000000000 |
| 2025-01-15 | 29.280000686646 |
| 2025-01-14 | 28.729999542236 |
| 2025-01-13 | 29.090000152588 |
| 2025-01-10 | 28.549999237061 |
| 2025-01-08 | 28.979999542236 |
| 2025-01-07 | 29.399999618530 |
| 2025-01-06 | 29.770000457764 |
| 2025-01-03 | 29.159999847412 |
| 2025-01-02 | 29.290000915527 |
| 2024-12-31 | 29.079999923706 |
| 2024-12-30 | 28.780000686646 |
| 2024-12-27 | 28.979999542236 |
| 2024-12-26 | 29.040000915527 |
| 2024-12-24 | 28.879999160767 |
| 2024-12-23 | 28.780000686646 |
| 2024-12-20 | 28.969999313354 |
| 2024-12-19 | 29.059999465942 |
| 2024-12-18 | 29.290000915527 |
| 2024-12-17 | 30.309999465942 |
| 2024-12-16 | 29.899999618530 |
| 2024-12-13 | 30.709999084473 |
| 2024-12-12 | 31.729999542236 |
| 2024-12-11 | 32.049999237061 |
| 2024-12-10 | 32.000000000000 |
| 2024-12-09 | 32.479999542236 |
| 2024-12-06 | 31.510000228882 |
| 2024-12-05 | 32.209999084473 |
| 2024-12-04 | 32.299999237061 |
| 2024-12-03 | 32.020000457764 |
| 2024-12-02 | 33.159999847412 |
| 2024-11-29 | 33.169998168945 |
| 2024-11-27 | 33.099998474121 |
| 2024-11-26 | 32.549999237061 |
| 2024-11-25 | 33.779998779297 |
| 2024-11-22 | 33.430000305176 |
| 2024-11-21 | 33.380001068115 |
| 2024-11-20 | 33.549999237061 |
| 2024-11-19 | 33.479999542236 |
| 2024-11-18 | 34.270000457764 |
| 2024-11-15 | 34.189998626709 |
| 2024-11-14 | 33.419998168945 |
| 2024-11-13 | 34.189998626709 |
| 2024-11-12 | 34.439998626709 |
| 2024-11-11 | 34.880001068115 |
| 2024-11-08 | 35.439998626709 |
| 2024-11-07 | 36.540000915527 |
| 2024-11-06 | 36.400001525879 |
| 2024-11-05 | 34.419998168945 |
| 2024-11-04 | 34.250000000000 |
| 2024-11-01 | 34.229999542236 |
| 2024-10-31 | 34.110000610352 |
| 2024-10-30 | 34.060001373291 |
| 2024-10-29 | 34.830001831055 |
| 2024-10-28 | 35.639999389648 |
| 2024-10-25 | 35.470001220703 |
| 2024-10-24 | 35.080001831055 |
| 2024-10-23 | 34.610000610352 |
| 2024-10-22 | 34.720001220703 |
| 2024-10-21 | 34.500000000000 |
| 2024-10-18 | 35.229999542236 |
| 2024-10-17 | 35.669998168945 |
| 2024-10-16 | 35.189998626709 |
| 2024-10-15 | 34.869998931885 |
| 2024-10-14 | 35.939998626709 |
| 2024-10-11 | 36.099998474121 |
| 2024-10-10 | 35.979999542236 |
| 2024-10-09 | 35.590000152588 |
| 2024-10-08 | 36.150001525879 |
| 2024-10-07 | 37.299999237061 |
| 2024-10-04 | 36.860000610352 |
| 2024-10-03 | 36.599998474121 |
| 2024-10-02 | 37.000000000000 |
| 2024-10-01 | 37.560001373291 |
| 2024-09-30 | 36.909999847412 |
| 2024-09-27 | 37.060001373291 |
| 2024-09-26 | 36.709999084473 |
| 2024-09-25 | 35.919998168945 |
| 2024-09-24 | 36.580001831055 |
| 2024-09-23 | 35.750000000000 |
| 2024-09-20 | 35.020000457764 |
| 2024-09-19 | 35.840000152588 |
| 2024-09-18 | 34.349998474121 |
| 2024-09-17 | 34.500000000000 |
| 2024-09-16 | 34.159999847412 |
| 2024-09-13 | 33.349998474121 |
| 2024-09-12 | 32.419998168945 |
| 2024-09-11 | 31.389999389648 |
| 2024-09-10 | 30.899999618530 |
| 2024-09-09 | 31.739999771118 |
| 2024-09-06 | 32.130001068115 |
| 2024-09-05 | 32.580001831055 |
| 2024-09-04 | 32.360000610352 |
| 2024-09-03 | 32.549999237061 |
| 2024-08-30 | 33.669998168945 |
| 2024-08-29 | 33.909999847412 |
| 2024-08-28 | 33.779998779297 |
| 2024-08-27 | 34.659999847412 |
| 2024-08-26 | 34.520000457764 |
| 2024-08-23 | 34.150001525879 |
| 2024-08-22 | 33.740001678467 |
| 2024-08-21 | 34.740001678467 |
| 2024-08-20 | 34.209999084473 |
| 2024-08-19 | 34.869998931885 |
| 2024-08-16 | 34.479999542236 |
| 2024-08-15 | 34.750000000000 |
| 2024-08-14 | 34.549999237061 |
| 2024-08-13 | 34.569999694824 |
| 2024-08-12 | 34.400001525879 |
| 2024-08-09 | 34.069999694824 |
| 2024-08-08 | 33.849998474121 |
| 2024-08-07 | 33.240001678467 |
| 2024-08-06 | 33.259998321533 |
| 2024-08-05 | 32.560001373291 |
| 2024-08-02 | 33.029998779297 |
| 2024-08-01 | 33.610000610352 |
| 2024-07-31 | 34.680000305176 |
| 2024-07-30 | 35.459999084473 |
| 2024-07-29 | 35.900001525879 |
| 2024-07-26 | 36.169998168945 |
| 2024-07-25 | 35.970001220703 |
| 2024-07-24 | 35.430000305176 |
| 2024-07-23 | 35.869998931885 |
| 2024-07-22 | 36.139999389648 |
| 2024-07-19 | 35.659999847412 |
| 2024-07-18 | 36.000000000000 |
| 2024-07-17 | 36.490001678467 |
| 2024-07-16 | 37.450000762939 |
| 2024-07-15 | 37.419998168945 |
| 2024-07-12 | 37.380001068115 |
| 2024-07-11 | 37.299999237061 |
| 2024-07-10 | 36.909999847412 |
| 2024-07-09 | 36.500000000000 |
| 2024-07-08 | 37.389999389648 |
| 2024-07-05 | 37.439998626709 |
| 2024-07-03 | 38.009998321533 |
| 2024-07-02 | 37.459999084473 |
| 2024-07-01 | 36.909999847412 |
| 2024-06-28 | 37.549999237061 |
| 2024-06-27 | 37.290000915527 |
| 2024-06-26 | 36.979999542236 |
| 2024-06-25 | 36.569999694824 |
| 2024-06-24 | 36.900001525879 |
| 2024-06-21 | 36.729999542236 |
| 2024-06-20 | 36.779998779297 |
| 2024-06-18 | 36.770000457764 |
| 2024-06-17 | 37.500000000000 |
| 2024-06-14 | 37.880001068115 |
| 2024-06-13 | 37.939998626709 |
| 2024-06-12 | 38.200000762939 |
| 2024-06-11 | 38.180000305176 |
| 2024-06-10 | 38.720001220703 |
| 2024-06-07 | 39.220001220703 |
| 2024-06-06 | 40.900001525879 |