正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 166.710006713867 |
| 2026-10-26 | 165.820007324219 |
| 2026-10-23 | 165.660003662109 |
| 2026-10-22 | 172.779998779297 |
| 2026-10-21 | 167.820007324219 |
| 2026-10-20 | 169.210006713867 |
| 2026-10-19 | 170.259994506836 |
| 2026-10-16 | 168.399993896484 |
| 2026-10-15 | 170.970001220703 |
| 2026-10-14 | 166.639999389648 |
| 2026-10-13 | 162.179992675781 |
| 2026-10-12 | 158.809997558594 |
| 2026-10-09 | 161.500000000000 |
| 2026-10-08 | 162.759994506836 |
| 2026-10-07 | 162.479995727539 |
| 2026-10-06 | 163.570007324219 |
| 2026-10-05 | 158.970001220703 |
| 2026-10-02 | 156.139999389648 |
| 2026-10-01 | 156.699996948242 |
| 2026-09-30 | 156.339996337891 |
| 2026-09-29 | 157.210006713867 |
| 2026-09-28 | 158.449996948242 |
| 2026-09-25 | 159.750000000000 |
| 2026-09-24 | 161.550003051758 |
| 2026-09-23 | 164.839996337891 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:txrh.1d | ohlc | 1d | USD |
| market.stock:us:txrh.1w | ohlc | 1w | USD |
| 2026-09-22 | 166.119995117188 |
| 2026-09-21 | 165.539993286133 |
| 2026-09-18 | 167.559997558594 |
| 2026-09-17 | 166.789993286133 |
| 2026-09-16 | 170.070007324219 |
| 2026-09-15 | 169.679992675781 |
| 2026-09-14 | 181.119995117188 |
| 2026-09-11 | 181.220001220703 |
| 2026-09-10 | 181.050003051758 |
| 2026-09-09 | 179.270004272461 |
| 2026-09-08 | 182.839996337891 |
| 2026-09-04 | 189.559997558594 |
| 2026-09-03 | 189.059997558594 |
| 2026-09-02 | 190.880004882813 |
| 2026-09-01 | 191.570007324219 |
| 2026-08-31 | 195.600006103516 |
| 2026-08-28 | 198.990005493164 |
| 2026-08-27 | 200.119995117188 |
| 2026-08-26 | 203.880004882813 |
| 2026-08-25 | 203.279998779297 |
| 2026-08-24 | 205.289993286133 |
| 2026-08-21 | 204.479995727539 |
| 2026-08-20 | 201.190002441406 |
| 2026-08-19 | 202.929992675781 |
| 2026-08-18 | 203.389999389648 |
| 2026-08-17 | 204.399990000000 |
| 2026-08-14 | 207.100006103516 |
| 2026-08-13 | 207.009994506836 |
| 2026-08-12 | 214.279998779297 |
| 2026-08-11 | 209.820007324219 |
| 2026-08-10 | 207.460006713867 |
| 2026-08-07 | 208.000000000000 |
| 2026-08-06 | 208.170000000000 |
| 2026-08-05 | 208.500000000000 |
| 2026-08-04 | 208.240005493164 |
| 2026-08-03 | 210.670000000000 |
| 2026-07-31 | 205.440002441406 |
| 2026-07-30 | 208.220000000000 |
| 2026-07-29 | 209.160003662109 |
| 2026-07-28 | 204.779998779297 |
| 2026-07-27 | 201.039993000000 |
| 2026-07-24 | 193.270004272461 |
| 2026-07-23 | 190.860000610352 |
| 2026-07-22 | 191.429992675781 |
| 2026-07-21 | 194.310000000000 |
| 2026-07-20 | 196.259990000000 |
| 2026-07-17 | 197.029998779297 |
| 2026-07-16 | 197.550003051758 |
| 2026-07-15 | 189.860000000000 |
| 2026-07-14 | 189.089996337891 |
| 2026-07-13 | 192.029998779297 |
| 2026-07-10 | 189.500000000000 |
| 2026-07-09 | 187.039993000000 |
| 2026-07-08 | 181.679992675781 |
| 2026-07-07 | 187.029998779297 |
| 2026-07-06 | 186.009994506836 |
| 2026-07-02 | 194.279998779297 |
| 2026-07-01 | 191.479995727539 |
| 2026-06-30 | 193.229995727539 |
| 2026-06-29 | 193.839996337891 |
| 2026-06-26 | 196.589996337891 |
| 2026-06-25 | 190.610000610352 |
| 2026-06-24 | 187.020004272461 |
| 2026-06-23 | 179.990005493164 |
| 2026-06-22 | 179.770004272461 |
| 2026-06-18 | 177.750000000000 |
| 2026-06-17 | 173.539993286133 |
| 2026-06-16 | 168.229995727539 |
| 2026-06-15 | 167.539993286133 |
| 2026-06-12 | 167.860000610352 |
| 2026-06-11 | 167.699996948242 |
| 2026-06-10 | 164.240005493164 |
| 2026-06-09 | 164.000000000000 |
| 2026-06-08 | 167.779998779297 |
| 2026-06-05 | 170.460006713867 |
| 2026-06-04 | 161.300003051758 |
| 2026-06-03 | 166.190002441406 |
| 2026-06-02 | 170.940002441406 |
| 2026-06-01 | 175.399993896484 |
| 2026-05-29 | 180.619995117188 |
| 2026-05-28 | 180.350006103516 |
| 2026-05-27 | 181.490005493164 |
| 2026-05-26 | 182.199996948242 |
| 2026-05-22 | 177.570007324219 |
| 2026-05-21 | 178.050003051758 |
| 2026-05-20 | 178.339996337891 |
| 2026-05-19 | 173.820007324219 |
| 2026-05-18 | 177.139999389648 |
| 2026-05-15 | 177.970001220703 |
| 2026-05-14 | 177.059997558594 |
| 2026-05-13 | 179.300003051758 |
| 2026-05-12 | 183.570007324219 |
| 2026-05-11 | 183.539993286133 |
| 2026-05-08 | 177.380004882813 |
| 2026-05-07 | 157.929992675781 |
| 2026-05-06 | 159.690002441406 |
| 2026-05-05 | 158.029998779297 |
| 2026-05-04 | 155.880004882813 |
| 2026-05-01 | 158.289993286133 |
| 2026-04-30 | 160.990005493164 |
| 2026-04-29 | 159.820007324219 |
| 2026-04-28 | 158.309997558594 |
| 2026-04-27 | 157.869995117188 |
| 2026-04-24 | 159.779998779297 |
| 2026-04-23 | 160.440002441406 |
| 2026-04-22 | 158.149993896484 |
| 2026-04-21 | 161.050003051758 |
| 2026-04-20 | 163.800003051758 |
| 2026-04-17 | 165.080001831055 |
| 2026-04-16 | 159.949996948242 |
| 2026-04-15 | 163.029998779297 |
| 2026-04-14 | 164.289993286133 |
| 2026-04-13 | 162.479995727539 |
| 2026-04-10 | 163.690002441406 |
| 2026-04-09 | 164.580001831055 |
| 2026-04-08 | 166.779998779297 |
| 2026-04-07 | 159.940002441406 |
| 2026-04-06 | 163.279998779297 |
| 2026-04-02 | 162.979995727539 |
| 2026-04-01 | 162.059997558594 |
| 2026-03-31 | 165.139999389648 |
| 2026-03-30 | 162.320007324219 |
| 2026-03-27 | 160.179992675781 |
| 2026-03-26 | 166.350006103516 |
| 2026-03-25 | 169.080001831055 |
| 2026-03-24 | 167.919998168945 |
| 2026-03-23 | 167.199996948242 |
| 2026-03-20 | 170.889999389648 |
| 2026-03-19 | 171.630004882813 |
| 2026-03-18 | 168.600006103516 |
| 2026-03-17 | 170.940002441406 |
| 2026-03-16 | 171.229995727539 |
| 2026-03-13 | 170.240005493164 |
| 2026-03-12 | 169.440002441406 |
| 2026-03-11 | 172.119995117188 |
| 2026-03-10 | 172.139999389648 |
| 2026-03-09 | 172.500000000000 |
| 2026-03-06 | 171.539993286133 |
| 2026-03-05 | 175.039993286133 |
| 2026-03-04 | 178.699996948242 |
| 2026-03-03 | 181.229995727539 |
| 2026-03-02 | 180.190002441406 |
| 2026-02-27 | 182.869995117188 |
| 2026-02-26 | 184.369995117188 |
| 2026-02-25 | 181.779998779297 |
| 2026-02-24 | 180.690002441406 |
| 2026-02-23 | 177.929992675781 |
| 2026-02-20 | 178.820007324219 |
| 2026-02-19 | 182.529998779297 |
| 2026-02-18 | 186.869995117188 |
| 2026-02-17 | 186.899993896484 |
| 2026-02-13 | 180.899993896484 |
| 2026-02-12 | 181.919998168945 |
| 2026-02-11 | 183.369995117188 |
| 2026-02-10 | 182.679992675781 |
| 2026-02-09 | 187.669998168945 |
| 2026-02-06 | 190.970001220703 |
| 2026-02-05 | 185.960006713867 |
| 2026-02-04 | 185.479995727539 |
| 2026-02-03 | 184.289993286133 |
| 2026-02-02 | 182.600006103516 |
| 2026-01-30 | 179.860000610352 |
| 2026-01-29 | 184.020004272461 |
| 2026-01-28 | 181.750000000000 |
| 2026-01-27 | 184.960006713867 |
| 2026-01-26 | 186.139999389648 |
| 2026-01-23 | 190.649993896484 |
| 2026-01-22 | 191.250000000000 |
| 2026-01-21 | 191.360000610352 |
| 2026-01-20 | 194.750000000000 |
| 2026-01-16 | 194.490005493164 |
| 2026-01-15 | 193.600006103516 |
| 2026-01-14 | 189.089996337891 |
| 2026-01-13 | 189.740005493164 |
| 2026-01-12 | 188.029998779297 |
| 2026-01-09 | 183.149993896484 |
| 2026-01-08 | 180.570007324219 |
| 2026-01-07 | 180.789993286133 |
| 2026-01-06 | 177.960006713867 |
| 2026-01-05 | 174.320007324219 |
| 2026-01-02 | 171.360000610352 |
| 2025-12-31 | 166.000000000000 |
| 2025-12-30 | 167.399993896484 |
| 2025-12-29 | 168.220001220703 |
| 2025-12-26 | 170.750000000000 |
| 2025-12-24 | 170.800003051758 |
| 2025-12-23 | 167.169998168945 |
| 2025-12-22 | 173.690002441406 |
| 2025-12-19 | 175.770004272461 |
| 2025-12-18 | 174.250000000000 |
| 2025-12-17 | 171.509994506836 |
| 2025-12-16 | 165.789993286133 |
| 2025-12-15 | 169.710006713867 |
| 2025-12-12 | 168.240005493164 |
| 2025-12-11 | 167.360000610352 |
| 2025-12-10 | 166.210006713867 |
| 2025-12-09 | 164.949996948242 |
| 2025-12-08 | 165.050003051758 |
| 2025-12-05 | 166.270004272461 |
| 2025-12-04 | 167.130004882813 |
| 2025-12-03 | 169.000000000000 |
| 2025-12-02 | 169.919998168945 |
| 2025-12-01 | 170.910003662109 |
| 2025-11-28 | 175.250000000000 |
| 2025-11-26 | 176.710006713867 |
| 2025-11-25 | 175.449996948242 |
| 2025-11-24 | 170.710006713867 |
| 2025-11-21 | 173.429992675781 |
| 2025-11-20 | 166.259994506836 |
| 2025-11-19 | 167.199996948242 |
| 2025-11-18 | 170.990005493164 |
| 2025-11-17 | 169.710006713867 |
| 2025-11-14 | 167.350006103516 |
| 2025-11-13 | 168.100006103516 |
| 2025-11-12 | 167.589996337891 |
| 2025-11-11 | 163.979995727539 |
| 2025-11-10 | 161.740005493164 |
| 2025-11-07 | 165.029998779297 |
| 2025-11-06 | 160.729995727539 |
| 2025-11-05 | 165.759994506836 |
| 2025-11-04 | 162.190002441406 |
| 2025-11-03 | 161.039993286133 |
| 2025-10-31 | 163.580001831055 |
| 2025-10-30 | 165.419998168945 |
| 2025-10-29 | 170.820007324219 |
| 2025-10-28 | 172.559997558594 |
| 2025-10-27 | 174.309997558594 |
| 2025-10-24 | 175.539993286133 |
| 2025-10-23 | 176.389999389648 |
| 2025-10-22 | 178.779998779297 |
| 2025-10-21 | 178.029998779297 |
| 2025-10-20 | 179.070007324219 |
| 2025-10-17 | 177.479995727539 |
| 2025-10-16 | 172.740005493164 |
| 2025-10-15 | 172.529998779297 |
| 2025-10-14 | 169.830001831055 |
| 2025-10-13 | 171.960006713867 |
| 2025-10-10 | 163.330001831055 |
| 2025-10-09 | 167.750000000000 |
| 2025-10-08 | 165.869995117188 |
| 2025-10-07 | 166.559997558594 |
| 2025-10-06 | 167.110000610352 |
| 2025-10-03 | 166.490005493164 |
| 2025-10-02 | 165.059997558594 |
| 2025-10-01 | 162.809997558594 |
| 2025-09-30 | 166.149993896484 |
| 2025-09-29 | 166.759994506836 |
| 2025-09-26 | 162.529998779297 |
| 2025-09-25 | 163.009994506836 |
| 2025-09-24 | 161.750000000000 |
| 2025-09-23 | 159.639999389648 |
| 2025-09-22 | 159.559997558594 |
| 2025-09-19 | 158.240005493164 |
| 2025-09-18 | 159.779998779297 |
| 2025-09-17 | 164.300003051758 |
| 2025-09-16 | 165.610000610352 |
| 2025-09-15 | 165.139999389648 |
| 2025-09-12 | 166.690002441406 |
| 2025-09-11 | 167.160003662109 |
| 2025-09-10 | 166.080001831055 |
| 2025-09-09 | 168.119995117188 |
| 2025-09-08 | 167.479995727539 |
| 2025-09-05 | 168.850006103516 |
| 2025-09-04 | 169.369995117188 |
| 2025-09-03 | 171.570007324219 |
| 2025-09-02 | 171.279998779297 |
| 2025-08-29 | 172.550003051758 |
| 2025-08-28 | 172.380004882813 |
| 2025-08-27 | 174.839996337891 |
| 2025-08-26 | 174.720001220703 |
| 2025-08-25 | 176.759994506836 |
| 2025-08-22 | 177.330001831055 |
| 2025-08-21 | 173.929992675781 |
| 2025-08-20 | 173.229995727539 |
| 2025-08-19 | 175.910003662109 |
| 2025-08-18 | 173.880004882813 |
| 2025-08-15 | 172.839996337891 |
| 2025-08-14 | 172.910003662109 |
| 2025-08-13 | 175.169998168945 |
| 2025-08-12 | 176.710006713867 |
| 2025-08-11 | 174.860000610352 |
| 2025-08-08 | 172.839996337891 |
| 2025-08-07 | 185.009994506836 |
| 2025-08-06 | 184.389999389648 |
| 2025-08-05 | 182.229995727539 |
| 2025-08-04 | 184.789993286133 |
| 2025-08-01 | 182.970001220703 |
| 2025-07-31 | 185.130004882813 |
| 2025-07-30 | 187.380004882813 |
| 2025-07-29 | 184.580001831055 |
| 2025-07-28 | 187.580001831055 |
| 2025-07-25 | 188.139999389648 |
| 2025-07-24 | 184.190002441406 |
| 2025-07-23 | 186.490005493164 |
| 2025-07-22 | 184.259994506836 |
| 2025-07-21 | 183.009994506836 |
| 2025-07-18 | 184.080001831055 |
| 2025-07-17 | 182.580001831055 |
| 2025-07-16 | 184.009994506836 |
| 2025-07-15 | 184.660003662109 |
| 2025-07-14 | 188.479995727539 |
| 2025-07-11 | 188.089996337891 |
| 2025-07-10 | 186.380004882813 |
| 2025-07-09 | 186.570007324219 |
| 2025-07-08 | 188.250000000000 |
| 2025-07-07 | 185.990005493164 |
| 2025-07-03 | 189.460006713867 |
| 2025-07-02 | 191.130004882813 |
| 2025-07-01 | 189.220001220703 |
| 2025-06-30 | 187.410003662109 |
| 2025-06-27 | 187.740005493164 |
| 2025-06-26 | 185.029998779297 |
| 2025-06-25 | 184.009994506836 |
| 2025-06-24 | 188.789993286133 |
| 2025-06-23 | 188.589996337891 |
| 2025-06-20 | 193.020004272461 |
| 2025-06-18 | 192.940002441406 |
| 2025-06-17 | 194.550003051758 |
| 2025-06-16 | 192.880004882813 |
| 2025-06-13 | 182.289993286133 |
| 2025-06-12 | 186.639999389648 |
| 2025-06-11 | 187.839996337891 |
| 2025-06-10 | 189.169998168945 |
| 2025-06-09 | 194.779998779297 |
| 2025-06-06 | 195.190002441406 |
| 2025-06-05 | 191.679992675781 |
| 2025-06-04 | 195.110000610352 |
| 2025-06-03 | 195.919998168945 |
| 2025-06-02 | 194.669998168945 |
| 2025-05-30 | 195.210006713867 |
| 2025-05-29 | 195.789993286133 |
| 2025-05-28 | 196.320007324219 |
| 2025-05-27 | 199.800003051758 |
| 2025-05-23 | 189.990005493164 |
| 2025-05-22 | 188.729995727539 |
| 2025-05-21 | 187.100006103516 |
| 2025-05-20 | 191.360000610352 |
| 2025-05-19 | 193.529998779297 |
| 2025-05-16 | 192.919998168945 |
| 2025-05-15 | 189.419998168945 |
| 2025-05-14 | 189.100006103516 |
| 2025-05-13 | 190.509994506836 |
| 2025-05-12 | 189.960006713867 |
| 2025-05-09 | 180.809997558594 |
| 2025-05-08 | 172.550003051758 |
| 2025-05-07 | 171.259994506836 |
| 2025-05-06 | 171.250000000000 |
| 2025-05-05 | 171.160003662109 |
| 2025-05-02 | 171.789993286133 |
| 2025-05-01 | 166.740005493164 |
| 2025-04-30 | 165.960006713867 |
| 2025-04-29 | 164.669998168945 |
| 2025-04-28 | 166.660003662109 |
| 2025-04-25 | 161.639999389648 |
| 2025-04-24 | 161.839996337891 |
| 2025-04-23 | 163.410003662109 |
| 2025-04-22 | 162.949996948242 |
| 2025-04-21 | 159.520004272461 |
| 2025-04-17 | 161.889999389648 |
| 2025-04-16 | 160.509994506836 |
| 2025-04-15 | 163.009994506836 |
| 2025-04-14 | 163.130004882813 |
| 2025-04-11 | 160.169998168945 |
| 2025-04-10 | 161.710006713867 |
| 2025-04-09 | 166.000000000000 |
| 2025-04-08 | 153.220001220703 |
| 2025-04-07 | 154.899993896484 |
| 2025-04-04 | 159.860000610352 |
| 2025-04-03 | 167.050003051758 |
| 2025-04-02 | 172.220001220703 |
| 2025-04-01 | 168.919998168945 |
| 2025-03-31 | 166.630004882813 |
| 2025-03-28 | 171.050003051758 |
| 2025-03-27 | 174.740005493164 |
| 2025-03-26 | 175.529998779297 |
| 2025-03-25 | 177.500000000000 |
| 2025-03-24 | 175.869995117188 |
| 2025-03-21 | 169.880004882813 |
| 2025-03-20 | 170.750000000000 |
| 2025-03-19 | 170.039993286133 |
| 2025-03-18 | 167.089996337891 |
| 2025-03-17 | 171.949996948242 |
| 2025-03-14 | 172.490005493164 |
| 2025-03-13 | 167.779998779297 |
| 2025-03-12 | 175.389999389648 |
| 2025-03-11 | 177.119995117188 |
| 2025-03-10 | 178.330001831055 |
| 2025-03-07 | 179.029998779297 |
| 2025-03-06 | 179.229995727539 |
| 2025-03-05 | 185.860000610352 |
| 2025-03-04 | 184.979995727539 |
| 2025-03-03 | 181.210006713867 |
| 2025-02-28 | 184.089996337891 |
| 2025-02-27 | 177.899993896484 |
| 2025-02-26 | 175.710006713867 |
| 2025-02-25 | 174.880004882813 |
| 2025-02-24 | 172.050003051758 |
| 2025-02-21 | 169.130004882813 |
| 2025-02-20 | 171.570007324219 |
| 2025-02-19 | 174.020004272461 |
| 2025-02-18 | 177.479995727539 |
| 2025-02-14 | 171.699996948242 |
| 2025-02-13 | 171.429992675781 |
| 2025-02-12 | 168.520004272461 |
| 2025-02-11 | 170.770004272461 |
| 2025-02-10 | 173.600006103516 |
| 2025-02-07 | 175.960006713867 |
| 2025-02-06 | 178.449996948242 |
| 2025-02-05 | 181.160003662109 |
| 2025-02-04 | 182.020004272461 |
| 2025-02-03 | 183.490005493164 |
| 2025-01-31 | 181.100006103516 |
| 2025-01-30 | 182.649993896484 |
| 2025-01-29 | 182.039993286133 |
| 2025-01-28 | 180.910003662109 |
| 2025-01-27 | 181.190002441406 |
| 2025-01-24 | 178.550003051758 |
| 2025-01-23 | 179.130004882813 |
| 2025-01-22 | 180.039993286133 |
| 2025-01-21 | 182.039993286133 |
| 2025-01-17 | 178.949996948242 |
| 2025-01-16 | 178.320007324219 |
| 2025-01-15 | 179.289993286133 |
| 2025-01-14 | 179.330001831055 |
| 2025-01-13 | 180.320007324219 |
| 2025-01-10 | 178.119995117188 |
| 2025-01-08 | 182.050003051758 |
| 2025-01-07 | 181.270004272461 |
| 2025-01-06 | 180.970001220703 |
| 2025-01-03 | 182.940002441406 |
| 2025-01-02 | 181.199996948242 |
| 2024-12-31 | 180.429992675781 |
| 2024-12-30 | 180.190002441406 |
| 2024-12-27 | 181.860000610352 |
| 2024-12-26 | 182.539993286133 |
| 2024-12-24 | 182.580001831055 |
| 2024-12-23 | 180.419998168945 |
| 2024-12-20 | 181.380004882813 |
| 2024-12-19 | 182.860000610352 |
| 2024-12-18 | 178.949996948242 |
| 2024-12-17 | 186.919998168945 |
| 2024-12-16 | 187.529998779297 |
| 2024-12-13 | 186.860000610352 |
| 2024-12-12 | 189.750000000000 |
| 2024-12-11 | 192.610000610352 |
| 2024-12-10 | 193.199996948242 |
| 2024-12-09 | 192.419998168945 |
| 2024-12-06 | 196.559997558594 |
| 2024-12-05 | 196.309997558594 |
| 2024-12-04 | 199.860000610352 |
| 2024-12-03 | 196.100006103516 |
| 2024-12-02 | 198.199996948242 |
| 2024-11-29 | 205.270004272461 |
| 2024-11-27 | 203.360000610352 |
| 2024-11-26 | 204.710006713867 |
| 2024-11-25 | 202.119995117188 |
| 2024-11-22 | 194.899993896484 |
| 2024-11-21 | 192.559997558594 |
| 2024-11-20 | 193.410003662109 |
| 2024-11-19 | 193.619995117188 |
| 2024-11-18 | 195.770004272461 |
| 2024-11-15 | 197.990005493164 |
| 2024-11-14 | 198.910003662109 |
| 2024-11-13 | 200.589996337891 |
| 2024-11-12 | 196.190002441406 |
| 2024-11-11 | 194.479995727539 |
| 2024-11-08 | 197.770004272461 |
| 2024-11-07 | 196.589996337891 |
| 2024-11-06 | 197.970001220703 |
| 2024-11-05 | 189.169998168945 |
| 2024-11-04 | 185.410003662109 |
| 2024-11-01 | 187.520004272461 |
| 2024-10-31 | 191.119995117188 |
| 2024-10-30 | 193.949996948242 |
| 2024-10-29 | 193.179992675781 |
| 2024-10-28 | 188.110000610352 |
| 2024-10-25 | 187.380004882813 |
| 2024-10-24 | 180.899993896484 |
| 2024-10-23 | 178.990005493164 |
| 2024-10-22 | 180.429992675781 |
| 2024-10-21 | 181.020004272461 |
| 2024-10-18 | 183.889999389648 |
| 2024-10-17 | 182.300003051758 |
| 2024-10-16 | 182.660003662109 |
| 2024-10-15 | 181.610000610352 |
| 2024-10-14 | 176.050003051758 |
| 2024-10-11 | 175.699996948242 |
| 2024-10-10 | 174.039993286133 |
| 2024-10-09 | 175.979995727539 |
| 2024-10-08 | 176.860000610352 |
| 2024-10-07 | 175.529998779297 |
| 2024-10-04 | 178.649993896484 |
| 2024-10-03 | 175.550003051758 |
| 2024-10-02 | 178.229995727539 |
| 2024-10-01 | 177.220001220703 |
| 2024-09-30 | 176.600006103516 |
| 2024-09-27 | 174.899993896484 |
| 2024-09-26 | 178.330001831055 |
| 2024-09-25 | 177.130004882813 |
| 2024-09-24 | 175.580001831055 |
| 2024-09-23 | 175.279998779297 |
| 2024-09-20 | 169.710006713867 |
| 2024-09-19 | 172.490005493164 |
| 2024-09-18 | 163.110000610352 |
| 2024-09-17 | 165.619995117188 |
| 2024-09-16 | 163.300003051758 |
| 2024-09-13 | 163.919998168945 |
| 2024-09-12 | 161.850006103516 |
| 2024-09-11 | 162.960006713867 |
| 2024-09-10 | 159.839996337891 |
| 2024-09-09 | 161.259994506836 |
| 2024-09-06 | 161.809997558594 |
| 2024-09-05 | 165.240005493164 |
| 2024-09-04 | 167.759994506836 |
| 2024-09-03 | 166.690002441406 |
| 2024-08-30 | 168.750000000000 |
| 2024-08-29 | 168.630004882813 |
| 2024-08-28 | 169.600006103516 |
| 2024-08-27 | 169.009994506836 |
| 2024-08-26 | 167.789993286133 |
| 2024-08-23 | 168.589996337891 |
| 2024-08-22 | 168.320007324219 |
| 2024-08-21 | 169.610000610352 |
| 2024-08-20 | 166.729995727539 |
| 2024-08-19 | 168.119995117188 |
| 2024-08-16 | 167.259994506836 |
| 2024-08-15 | 170.000000000000 |
| 2024-08-14 | 167.690002441406 |
| 2024-08-13 | 169.710006713867 |
| 2024-08-12 | 166.970001220703 |
| 2024-08-09 | 167.559997558594 |
| 2024-08-08 | 168.089996337891 |
| 2024-08-07 | 164.729995727539 |
| 2024-08-06 | 166.500000000000 |
| 2024-08-05 | 161.990005493164 |
| 2024-08-02 | 166.130004882813 |
| 2024-08-01 | 173.130004882813 |
| 2024-07-31 | 174.610000610352 |
| 2024-07-30 | 173.869995117188 |
| 2024-07-29 | 172.440002441406 |
| 2024-07-26 | 169.380004882813 |
| 2024-07-25 | 166.020004272461 |
| 2024-07-24 | 165.460006713867 |
| 2024-07-23 | 172.229995727539 |
| 2024-07-22 | 173.570007324219 |
| 2024-07-19 | 171.440002441406 |
| 2024-07-18 | 168.600006103516 |
| 2024-07-17 | 171.570007324219 |
| 2024-07-16 | 173.990005493164 |
| 2024-07-15 | 169.699996948242 |
| 2024-07-12 | 169.080001831055 |
| 2024-07-11 | 167.509994506836 |
| 2024-07-10 | 166.880004882813 |
| 2024-07-09 | 166.520004272461 |
| 2024-07-08 | 171.559997558594 |
| 2024-07-05 | 170.679992675781 |
| 2024-07-03 | 166.639999389648 |
| 2024-07-02 | 167.610000610352 |
| 2024-07-01 | 170.360000610352 |
| 2024-06-28 | 171.710006713867 |
| 2024-06-27 | 174.070007324219 |
| 2024-06-26 | 172.020004272461 |
| 2024-06-25 | 171.660003662109 |
| 2024-06-24 | 170.860000610352 |
| 2024-06-21 | 170.410003662109 |
| 2024-06-20 | 169.360000610352 |
| 2024-06-18 | 170.029998779297 |
| 2024-06-17 | 171.619995117188 |
| 2024-06-14 | 167.429992675781 |
| 2024-06-13 | 171.139999389648 |
| 2024-06-12 | 171.710006713867 |
| 2024-06-11 | 169.539993286133 |
| 2024-06-10 | 169.750000000000 |
| 2024-06-07 | 167.929992675781 |
| 2024-06-06 | 170.160003662109 |