正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 21.520000457764 |
| 2026-10-26 | 20.420000076294 |
| 2026-10-23 | 20.450000762939 |
| 2026-10-22 | 20.870000839233 |
| 2026-10-21 | 20.600000381470 |
| 2026-10-20 | 20.469999313354 |
| 2026-10-19 | 19.340000152588 |
| 2026-10-16 | 18.520000457764 |
| 2026-10-15 | 19.040000915527 |
| 2026-10-14 | 18.700000762939 |
| 2026-10-13 | 18.559999465942 |
| 2026-10-12 | 19.600000381470 |
| 2026-10-09 | 19.940000534058 |
| 2026-10-08 | 19.969999313354 |
| 2026-10-07 | 20.389999389648 |
| 2026-10-06 | 20.239999771118 |
| 2026-10-05 | 20.930000305176 |
| 2026-10-02 | 20.430000305176 |
| 2026-10-01 | 21.010000228882 |
| 2026-09-30 | 21.870000839233 |
| 2026-09-29 | 21.979999542236 |
| 2026-09-28 | 21.450000762939 |
| 2026-09-25 | 21.760000228882 |
| 2026-09-24 | 22.409999847412 |
| 2026-09-23 | 23.229999542236 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tyra.1d | ohlc | 1d | USD |
| market.stock:us:tyra.1w | ohlc | 1w | USD |
| 2026-09-22 | 25.569999694824 |
| 2026-09-21 | 25.649999618530 |
| 2026-09-18 | 25.729999542236 |
| 2026-09-17 | 24.430000305176 |
| 2026-09-16 | 24.350000381470 |
| 2026-09-15 | 25.430000305176 |
| 2026-09-14 | 25.069999694824 |
| 2026-09-11 | 22.030000686646 |
| 2026-09-10 | 23.540000915527 |
| 2026-09-09 | 22.010000228882 |
| 2026-09-08 | 26.729999542236 |
| 2026-09-04 | 28.649999618530 |
| 2026-09-03 | 24.860000610352 |
| 2026-09-02 | 25.129999160767 |
| 2026-09-01 | 25.299999237061 |
| 2026-08-31 | 25.030000686646 |
| 2026-08-28 | 24.940000534058 |
| 2026-08-27 | 26.129999160767 |
| 2026-08-26 | 26.219999313354 |
| 2026-08-25 | 26.690000534058 |
| 2026-08-24 | 26.090000000000 |
| 2026-08-21 | 26.049999237061 |
| 2026-08-20 | 25.690000534058 |
| 2026-08-19 | 26.809999465942 |
| 2026-08-18 | 26.040000915527 |
| 2026-08-17 | 26.219999313354 |
| 2026-08-14 | 25.290000915527 |
| 2026-08-13 | 25.020000000000 |
| 2026-08-12 | 25.300000000000 |
| 2026-08-11 | 25.180000000000 |
| 2026-08-10 | 26.250000000000 |
| 2026-08-07 | 26.510000228882 |
| 2026-08-06 | 26.959999084473 |
| 2026-08-05 | 25.709999084473 |
| 2026-08-04 | 32.530000000000 |
| 2026-08-03 | 32.040001000000 |
| 2026-07-31 | 31.879999160767 |
| 2026-07-30 | 33.060001000000 |
| 2026-07-29 | 31.110000000000 |
| 2026-07-28 | 30.879999160767 |
| 2026-07-27 | 31.059999000000 |
| 2026-07-24 | 30.629999160767 |
| 2026-07-23 | 30.799999237061 |
| 2026-07-22 | 30.590000152588 |
| 2026-07-21 | 31.850000381470 |
| 2026-07-20 | 31.055000305176 |
| 2026-07-17 | 32.130001068115 |
| 2026-07-16 | 31.610000000000 |
| 2026-07-15 | 32.380000000000 |
| 2026-07-14 | 32.880000000000 |
| 2026-07-13 | 32.669998168945 |
| 2026-07-10 | 32.750000000000 |
| 2026-07-09 | 33.009998321533 |
| 2026-07-08 | 32.569999694824 |
| 2026-07-07 | 31.940000534058 |
| 2026-07-06 | 30.860000610352 |
| 2026-07-02 | 30.620000839233 |
| 2026-07-01 | 29.409999847412 |
| 2026-06-30 | 31.940000534058 |
| 2026-06-29 | 32.110000610352 |
| 2026-06-26 | 31.879999160767 |
| 2026-06-25 | 30.940000534058 |
| 2026-06-24 | 30.370000839233 |
| 2026-06-23 | 30.059999465942 |
| 2026-06-22 | 30.139999389648 |
| 2026-06-18 | 28.319999694824 |
| 2026-06-17 | 29.069999694824 |
| 2026-06-16 | 28.209999084473 |
| 2026-06-15 | 28.549999237061 |
| 2026-06-12 | 26.989999771118 |
| 2026-06-11 | 25.569999694824 |
| 2026-06-10 | 25.420000076294 |
| 2026-06-09 | 25.940000534058 |
| 2026-06-08 | 26.750000000000 |
| 2026-06-05 | 26.639999389648 |
| 2026-06-04 | 27.180000305176 |
| 2026-06-03 | 28.690000534058 |
| 2026-06-02 | 28.659999847412 |
| 2026-06-01 | 30.389999389648 |
| 2026-05-29 | 33.409999847412 |
| 2026-05-28 | 32.680000305176 |
| 2026-05-27 | 33.169998168945 |
| 2026-05-26 | 33.590000152588 |
| 2026-05-22 | 32.470001220703 |
| 2026-05-21 | 33.020000457764 |
| 2026-05-20 | 33.400001525879 |
| 2026-05-19 | 33.779998779297 |
| 2026-05-18 | 35.659999847412 |
| 2026-05-15 | 37.040000915527 |
| 2026-05-14 | 36.509998321533 |
| 2026-05-13 | 36.189998626709 |
| 2026-05-12 | 34.869998931885 |
| 2026-05-11 | 34.009998321533 |
| 2026-05-08 | 34.319999694824 |
| 2026-05-07 | 32.900001525879 |
| 2026-05-06 | 33.799999237061 |
| 2026-05-05 | 33.930000305176 |
| 2026-05-04 | 35.139999389648 |
| 2026-05-01 | 34.040000915527 |
| 2026-04-30 | 34.750000000000 |
| 2026-04-29 | 33.784999847412 |
| 2026-04-28 | 35.060001373291 |
| 2026-04-27 | 36.919998168945 |
| 2026-04-24 | 37.590000152588 |
| 2026-04-23 | 36.689998626709 |
| 2026-04-22 | 37.349998474121 |
| 2026-04-21 | 36.689998626709 |
| 2026-04-20 | 34.369998931885 |
| 2026-04-17 | 35.560001373291 |
| 2026-04-16 | 35.119998931885 |
| 2026-04-15 | 34.970001220703 |
| 2026-04-14 | 35.270000457764 |
| 2026-04-13 | 35.619998931885 |
| 2026-04-10 | 35.259998321533 |
| 2026-04-09 | 36.689998626709 |
| 2026-04-08 | 37.130001068115 |
| 2026-04-07 | 37.729999542236 |
| 2026-04-06 | 38.930000305176 |
| 2026-04-02 | 39.610000610352 |
| 2026-04-01 | 38.279998779297 |
| 2026-03-31 | 38.299999237061 |
| 2026-03-30 | 34.599998474121 |
| 2026-03-27 | 36.290000915527 |
| 2026-03-26 | 38.029998779297 |
| 2026-03-25 | 36.709999084473 |
| 2026-03-24 | 36.314998626709 |
| 2026-03-23 | 36.520000457764 |
| 2026-03-20 | 37.150001525879 |
| 2026-03-19 | 38.180000305176 |
| 2026-03-18 | 38.049999237061 |
| 2026-03-17 | 37.919998168945 |
| 2026-03-16 | 37.009998321533 |
| 2026-03-13 | 36.220001220703 |
| 2026-03-12 | 36.000000000000 |
| 2026-03-11 | 36.540000915527 |
| 2026-03-10 | 34.740001678467 |
| 2026-03-09 | 33.750000000000 |
| 2026-03-06 | 35.040000915527 |
| 2026-03-05 | 34.540000915527 |
| 2026-03-04 | 35.270000457764 |
| 2026-03-03 | 33.009998321533 |
| 2026-03-02 | 32.520000457764 |
| 2026-02-27 | 33.310001373291 |
| 2026-02-26 | 33.180000305176 |
| 2026-02-25 | 34.500000000000 |
| 2026-02-24 | 33.880001068115 |
| 2026-02-23 | 33.299999237061 |
| 2026-02-20 | 31.579999923706 |
| 2026-02-19 | 31.329999923706 |
| 2026-02-18 | 29.399999618530 |
| 2026-02-17 | 29.120000839233 |
| 2026-02-13 | 27.989999771118 |
| 2026-02-12 | 29.190000534058 |
| 2026-02-11 | 30.000000000000 |
| 2026-02-10 | 31.399999618530 |
| 2026-02-09 | 30.500000000000 |
| 2026-02-06 | 31.000000000000 |
| 2026-02-05 | 29.459999084473 |
| 2026-02-04 | 30.770000457764 |
| 2026-02-03 | 31.239999771118 |
| 2026-02-02 | 31.020000457764 |
| 2026-01-30 | 30.819999694824 |
| 2026-01-29 | 32.340000152588 |
| 2026-01-28 | 31.079999923706 |
| 2026-01-27 | 31.399999618530 |
| 2026-01-26 | 30.170000076294 |
| 2026-01-23 | 30.370000839233 |
| 2026-01-22 | 30.909999847412 |
| 2026-01-21 | 29.430000305176 |
| 2026-01-20 | 29.510000228882 |
| 2026-01-16 | 28.770000457764 |
| 2026-01-15 | 29.020000457764 |
| 2026-01-14 | 29.200000762939 |
| 2026-01-13 | 28.809999465942 |
| 2026-01-12 | 28.770000457764 |
| 2026-01-09 | 29.309999465942 |
| 2026-01-08 | 30.350000381470 |
| 2026-01-07 | 30.129999160767 |
| 2026-01-06 | 26.399999618530 |
| 2026-01-05 | 26.290000915527 |
| 2026-01-02 | 26.790000915527 |
| 2025-12-31 | 26.290000915527 |
| 2025-12-30 | 25.440000534058 |
| 2025-12-29 | 25.469999313354 |
| 2025-12-26 | 25.959999084473 |
| 2025-12-24 | 26.040000915527 |
| 2025-12-23 | 25.829999923706 |
| 2025-12-22 | 25.379999160767 |
| 2025-12-19 | 25.510000228882 |
| 2025-12-18 | 22.989999771118 |
| 2025-12-17 | 22.600000381470 |
| 2025-12-16 | 22.969999313354 |
| 2025-12-15 | 22.120000839233 |
| 2025-12-12 | 22.629999160767 |
| 2025-12-11 | 22.809999465942 |
| 2025-12-10 | 22.290000915527 |
| 2025-12-09 | 22.120000839233 |
| 2025-12-08 | 22.799999237061 |
| 2025-12-05 | 21.500000000000 |
| 2025-12-04 | 22.110000610352 |
| 2025-12-03 | 21.700000762939 |
| 2025-12-02 | 20.920000076294 |
| 2025-12-01 | 20.809999465942 |
| 2025-11-28 | 22.559999465942 |
| 2025-11-26 | 22.030000686646 |
| 2025-11-25 | 21.899999618530 |
| 2025-11-24 | 22.260000228882 |
| 2025-11-21 | 21.120000839233 |
| 2025-11-20 | 21.000000000000 |
| 2025-11-19 | 16.620000839233 |
| 2025-11-18 | 16.040000915527 |
| 2025-11-17 | 15.899999618530 |
| 2025-11-14 | 15.729999542236 |
| 2025-11-13 | 15.590000152588 |
| 2025-11-12 | 15.479999542236 |
| 2025-11-11 | 15.130000114441 |
| 2025-11-10 | 14.500000000000 |
| 2025-11-07 | 14.319999694824 |
| 2025-11-06 | 14.279999732971 |
| 2025-11-05 | 14.819999694824 |
| 2025-11-04 | 15.000000000000 |
| 2025-11-03 | 15.430000305176 |
| 2025-10-31 | 15.840000152588 |
| 2025-10-30 | 15.680000305176 |
| 2025-10-29 | 15.239999771118 |
| 2025-10-28 | 14.560000419617 |
| 2025-10-27 | 14.840000152588 |
| 2025-10-24 | 14.229999542236 |
| 2025-10-23 | 14.119999885559 |
| 2025-10-22 | 13.989999771118 |
| 2025-10-21 | 14.710000038147 |
| 2025-10-20 | 15.020000457764 |
| 2025-10-17 | 14.500000000000 |
| 2025-10-16 | 14.840000152588 |
| 2025-10-15 | 15.300000190735 |
| 2025-10-14 | 13.920000076294 |
| 2025-10-13 | 14.359999656677 |
| 2025-10-10 | 13.520000457764 |
| 2025-10-09 | 13.819999694824 |
| 2025-10-08 | 13.630000114441 |
| 2025-10-07 | 13.369999885559 |
| 2025-10-06 | 13.430000305176 |
| 2025-10-03 | 13.659999847412 |
| 2025-10-02 | 13.390000343323 |
| 2025-10-01 | 13.420000076294 |
| 2025-09-30 | 13.989999771118 |
| 2025-09-29 | 13.300000190735 |
| 2025-09-26 | 12.970000267029 |
| 2025-09-25 | 12.539999961853 |
| 2025-09-24 | 12.760000228882 |
| 2025-09-23 | 12.729999542236 |
| 2025-09-22 | 12.890000343323 |
| 2025-09-19 | 12.500000000000 |
| 2025-09-18 | 12.789999961853 |
| 2025-09-17 | 12.149999618530 |
| 2025-09-16 | 12.359999656677 |
| 2025-09-15 | 12.310000419617 |
| 2025-09-12 | 12.520000457764 |
| 2025-09-11 | 12.470000267029 |
| 2025-09-10 | 11.909999847412 |
| 2025-09-09 | 11.819999694824 |
| 2025-09-08 | 12.130000114441 |
| 2025-09-05 | 12.649999618530 |
| 2025-09-04 | 12.140000343323 |
| 2025-09-03 | 12.319999694824 |
| 2025-09-02 | 12.529999732971 |
| 2025-08-29 | 12.670000076294 |
| 2025-08-28 | 12.369999885559 |
| 2025-08-27 | 12.880000114441 |
| 2025-08-26 | 12.640000343323 |
| 2025-08-25 | 12.000000000000 |
| 2025-08-22 | 11.710000038147 |
| 2025-08-21 | 11.699999809265 |
| 2025-08-20 | 10.239999771118 |
| 2025-08-19 | 10.199999809265 |
| 2025-08-18 | 10.810000419617 |
| 2025-08-15 | 10.729999542236 |
| 2025-08-14 | 10.699999809265 |
| 2025-08-13 | 10.750000000000 |
| 2025-08-12 | 10.600000381470 |
| 2025-08-11 | 10.100000381470 |
| 2025-08-08 | 10.449999809265 |
| 2025-08-07 | 10.750000000000 |
| 2025-08-06 | 11.029999732971 |
| 2025-08-05 | 11.449999809265 |
| 2025-08-04 | 10.649999618530 |
| 2025-08-01 | 10.369999885559 |
| 2025-07-31 | 10.930000305176 |
| 2025-07-30 | 11.149999618530 |
| 2025-07-29 | 11.199999809265 |
| 2025-07-28 | 11.109999656677 |
| 2025-07-25 | 11.060000419617 |
| 2025-07-24 | 10.779999732971 |
| 2025-07-23 | 10.810000419617 |
| 2025-07-22 | 10.289999961853 |
| 2025-07-21 | 10.609999656677 |
| 2025-07-18 | 10.390000343323 |
| 2025-07-17 | 10.859999656677 |
| 2025-07-16 | 10.920000076294 |
| 2025-07-15 | 10.130000114441 |
| 2025-07-14 | 10.909999847412 |
| 2025-07-11 | 10.260000228882 |
| 2025-07-10 | 10.239999771118 |
| 2025-07-09 | 10.210000038147 |
| 2025-07-08 | 9.909999847412 |
| 2025-07-07 | 9.609999656677 |
| 2025-07-03 | 10.000000000000 |
| 2025-07-02 | 10.050000190735 |
| 2025-07-01 | 9.720000267029 |
| 2025-06-30 | 9.569999694824 |
| 2025-06-27 | 9.100000381470 |
| 2025-06-26 | 9.829999923706 |
| 2025-06-25 | 9.630000114441 |
| 2025-06-24 | 9.739999771118 |
| 2025-06-23 | 9.710000038147 |
| 2025-06-20 | 9.229999542236 |
| 2025-06-18 | 9.500000000000 |
| 2025-06-17 | 9.590000152588 |
| 2025-06-16 | 10.220000267029 |
| 2025-06-13 | 10.430000305176 |
| 2025-06-12 | 10.329999923706 |
| 2025-06-11 | 10.180000305176 |
| 2025-06-10 | 10.710000038147 |
| 2025-06-09 | 10.260000228882 |
| 2025-06-06 | 10.550000190735 |
| 2025-06-05 | 10.170000076294 |
| 2025-06-04 | 10.260000228882 |
| 2025-06-03 | 9.649999618530 |
| 2025-06-02 | 9.600000381470 |
| 2025-05-30 | 9.100000381470 |
| 2025-05-29 | 9.250000000000 |
| 2025-05-28 | 8.989999771118 |
| 2025-05-27 | 8.819999694824 |
| 2025-05-23 | 9.289999961853 |
| 2025-05-22 | 9.590000152588 |
| 2025-05-21 | 9.760000228882 |
| 2025-05-20 | 9.979999542236 |
| 2025-05-19 | 9.680000305176 |
| 2025-05-16 | 9.989999771118 |
| 2025-05-15 | 9.859999656677 |
| 2025-05-14 | 9.670000076294 |
| 2025-05-13 | 9.979999542236 |
| 2025-05-12 | 10.260000228882 |
| 2025-05-09 | 10.090000152588 |
| 2025-05-08 | 10.069999694824 |
| 2025-05-07 | 9.130000114441 |
| 2025-05-06 | 10.000000000000 |
| 2025-05-05 | 10.500000000000 |
| 2025-05-02 | 10.859999656677 |
| 2025-05-01 | 10.479999542236 |
| 2025-04-30 | 10.300000190735 |
| 2025-04-29 | 10.279999732971 |
| 2025-04-28 | 10.340000152588 |
| 2025-04-25 | 10.039999961853 |
| 2025-04-24 | 10.090000152588 |
| 2025-04-23 | 10.020000457764 |
| 2025-04-22 | 9.470000267029 |
| 2025-04-21 | 9.060000419617 |
| 2025-04-17 | 8.920000076294 |
| 2025-04-16 | 8.609999656677 |
| 2025-04-15 | 8.659999847412 |
| 2025-04-14 | 8.430000305176 |
| 2025-04-11 | 7.960000038147 |
| 2025-04-10 | 7.550000190735 |
| 2025-04-09 | 7.920000076294 |
| 2025-04-08 | 7.059999942780 |
| 2025-04-07 | 7.380000114441 |
| 2025-04-04 | 7.739999771118 |
| 2025-04-03 | 8.300000190735 |
| 2025-04-02 | 8.649999618530 |
| 2025-04-01 | 8.720000267029 |
| 2025-03-31 | 9.300000190735 |
| 2025-03-28 | 9.770000457764 |
| 2025-03-27 | 9.659999847412 |
| 2025-03-26 | 10.239999771118 |
| 2025-03-25 | 10.310000419617 |
| 2025-03-24 | 10.649999618530 |
| 2025-03-21 | 10.689999580383 |
| 2025-03-20 | 10.939999580383 |
| 2025-03-19 | 11.159999847412 |
| 2025-03-18 | 10.880000114441 |
| 2025-03-17 | 10.739999771118 |
| 2025-03-14 | 11.500000000000 |
| 2025-03-13 | 10.739999771118 |
| 2025-03-12 | 10.819999694824 |
| 2025-03-11 | 10.880000114441 |
| 2025-03-10 | 10.159999847412 |
| 2025-03-07 | 10.939999580383 |
| 2025-03-06 | 11.060000419617 |
| 2025-03-05 | 11.100000381470 |
| 2025-03-04 | 10.949999809265 |
| 2025-03-03 | 11.210000038147 |
| 2025-02-28 | 11.710000038147 |
| 2025-02-27 | 11.720000267029 |
| 2025-02-26 | 12.199999809265 |
| 2025-02-25 | 12.029999732971 |
| 2025-02-24 | 12.819999694824 |
| 2025-02-21 | 13.170000076294 |
| 2025-02-20 | 12.779999732971 |
| 2025-02-19 | 12.789999961853 |
| 2025-02-18 | 12.590000152588 |
| 2025-02-14 | 13.189999580383 |
| 2025-02-13 | 12.250000000000 |
| 2025-02-12 | 12.039999961853 |
| 2025-02-11 | 12.130000114441 |
| 2025-02-10 | 12.390000343323 |
| 2025-02-07 | 12.670000076294 |
| 2025-02-06 | 13.170000076294 |
| 2025-02-05 | 13.670000076294 |
| 2025-02-04 | 13.649999618530 |
| 2025-02-03 | 13.850000381470 |
| 2025-01-31 | 14.460000038147 |
| 2025-01-30 | 14.710000038147 |
| 2025-01-29 | 14.649999618530 |
| 2025-01-28 | 15.390000343323 |
| 2025-01-27 | 15.500000000000 |
| 2025-01-24 | 15.880000114441 |
| 2025-01-23 | 16.239999771118 |
| 2025-01-22 | 15.800000190735 |
| 2025-01-21 | 15.909999847412 |
| 2025-01-17 | 16.190000534058 |
| 2025-01-16 | 16.149999618530 |
| 2025-01-15 | 16.729999542236 |
| 2025-01-14 | 15.939999580383 |
| 2025-01-13 | 15.100000381470 |
| 2025-01-10 | 15.199999809265 |
| 2025-01-08 | 15.970000267029 |
| 2025-01-07 | 15.949999809265 |
| 2025-01-06 | 16.059999465942 |
| 2025-01-03 | 15.630000114441 |
| 2025-01-02 | 14.430000305176 |
| 2024-12-31 | 13.899999618530 |
| 2024-12-30 | 13.899999618530 |
| 2024-12-27 | 14.069999694824 |
| 2024-12-26 | 14.699999809265 |
| 2024-12-24 | 14.090000152588 |
| 2024-12-23 | 14.250000000000 |
| 2024-12-20 | 14.000000000000 |
| 2024-12-19 | 14.500000000000 |
| 2024-12-18 | 14.520000457764 |
| 2024-12-17 | 15.220000267029 |
| 2024-12-16 | 15.060000419617 |
| 2024-12-13 | 14.939999580383 |
| 2024-12-12 | 15.170000076294 |
| 2024-12-11 | 15.630000114441 |
| 2024-12-10 | 16.229999542236 |
| 2024-12-09 | 16.000000000000 |
| 2024-12-06 | 15.729999542236 |
| 2024-12-05 | 15.170000076294 |
| 2024-12-04 | 15.369999885559 |
| 2024-12-03 | 15.260000228882 |
| 2024-12-02 | 15.859999656677 |
| 2024-11-29 | 15.680000305176 |
| 2024-11-27 | 16.000000000000 |
| 2024-11-26 | 15.720000267029 |
| 2024-11-25 | 16.180000305176 |
| 2024-11-22 | 15.829999923706 |
| 2024-11-21 | 15.359999656677 |
| 2024-11-20 | 15.869999885559 |
| 2024-11-19 | 16.209999084473 |
| 2024-11-18 | 15.470000267029 |
| 2024-11-15 | 15.390000343323 |
| 2024-11-14 | 16.340000152588 |
| 2024-11-13 | 15.739999771118 |
| 2024-11-12 | 15.939999580383 |
| 2024-11-11 | 16.229999542236 |
| 2024-11-08 | 16.110000610352 |
| 2024-11-07 | 17.149999618530 |
| 2024-11-06 | 17.120000839233 |
| 2024-11-05 | 16.760000228882 |
| 2024-11-04 | 16.420000076294 |
| 2024-11-01 | 16.389999389648 |
| 2024-10-31 | 16.680000305176 |
| 2024-10-30 | 15.970000267029 |
| 2024-10-29 | 16.909999847412 |
| 2024-10-28 | 19.889999389648 |
| 2024-10-25 | 21.930000305176 |
| 2024-10-24 | 28.610000610352 |
| 2024-10-23 | 28.239999771118 |
| 2024-10-22 | 28.159999847412 |
| 2024-10-21 | 28.370000839233 |
| 2024-10-18 | 27.329999923706 |
| 2024-10-17 | 25.979999542236 |
| 2024-10-16 | 25.899999618530 |
| 2024-10-15 | 24.459999084473 |
| 2024-10-14 | 22.020000457764 |
| 2024-10-11 | 21.940000534058 |
| 2024-10-10 | 20.979999542236 |
| 2024-10-09 | 21.290000915527 |
| 2024-10-08 | 21.639999389648 |
| 2024-10-07 | 20.840000152588 |
| 2024-10-04 | 22.040000915527 |
| 2024-10-03 | 21.579999923706 |
| 2024-10-02 | 22.379999160767 |
| 2024-10-01 | 22.840000152588 |
| 2024-09-30 | 23.510000228882 |
| 2024-09-27 | 23.340000152588 |
| 2024-09-26 | 23.399999618530 |
| 2024-09-25 | 23.280000686646 |
| 2024-09-24 | 23.670000076294 |
| 2024-09-23 | 23.639999389648 |
| 2024-09-20 | 24.360000610352 |
| 2024-09-19 | 23.989999771118 |
| 2024-09-18 | 23.200000762939 |
| 2024-09-17 | 22.360000610352 |
| 2024-09-16 | 20.149999618530 |
| 2024-09-13 | 21.239999771118 |
| 2024-09-12 | 20.549999237061 |
| 2024-09-11 | 20.329999923706 |
| 2024-09-10 | 21.450000762939 |
| 2024-09-09 | 21.510000228882 |
| 2024-09-06 | 20.590000152588 |
| 2024-09-05 | 21.100000381470 |
| 2024-09-04 | 21.299999237061 |
| 2024-09-03 | 21.440000534058 |
| 2024-08-30 | 22.760000228882 |
| 2024-08-29 | 22.129999160767 |
| 2024-08-28 | 21.329999923706 |
| 2024-08-27 | 21.659999847412 |
| 2024-08-26 | 22.299999237061 |
| 2024-08-23 | 22.059999465942 |
| 2024-08-22 | 21.770000457764 |
| 2024-08-21 | 22.680000305176 |
| 2024-08-20 | 21.959999084473 |
| 2024-08-19 | 22.000000000000 |
| 2024-08-16 | 21.739999771118 |
| 2024-08-15 | 22.000000000000 |
| 2024-08-14 | 21.569999694824 |
| 2024-08-13 | 21.489999771118 |
| 2024-08-12 | 20.219999313354 |
| 2024-08-09 | 20.079999923706 |
| 2024-08-08 | 20.340000152588 |
| 2024-08-07 | 19.500000000000 |
| 2024-08-06 | 20.200000762939 |
| 2024-08-05 | 19.819999694824 |
| 2024-08-02 | 20.120000839233 |
| 2024-08-01 | 21.510000228882 |
| 2024-07-31 | 22.159999847412 |
| 2024-07-30 | 21.569999694824 |
| 2024-07-29 | 20.350000381470 |
| 2024-07-26 | 20.090000152588 |
| 2024-07-25 | 20.350000381470 |
| 2024-07-24 | 20.979999542236 |
| 2024-07-23 | 21.809999465942 |
| 2024-07-22 | 20.780000686646 |
| 2024-07-19 | 19.729999542236 |
| 2024-07-18 | 19.389999389648 |
| 2024-07-17 | 20.100000381470 |
| 2024-07-16 | 21.549999237061 |
| 2024-07-15 | 20.069999694824 |
| 2024-07-12 | 19.809999465942 |
| 2024-07-11 | 18.989999771118 |
| 2024-07-10 | 18.110000610352 |
| 2024-07-09 | 18.200000762939 |
| 2024-07-08 | 17.780000686646 |
| 2024-07-05 | 17.100000381470 |
| 2024-07-03 | 16.969999313354 |
| 2024-07-02 | 16.700000762939 |
| 2024-07-01 | 17.280000686646 |
| 2024-06-28 | 15.989999771118 |
| 2024-06-27 | 15.449999809265 |
| 2024-06-26 | 15.800000190735 |
| 2024-06-25 | 16.979999542236 |
| 2024-06-24 | 17.129999160767 |
| 2024-06-21 | 17.069999694824 |
| 2024-06-20 | 16.989999771118 |
| 2024-06-18 | 17.200000762939 |
| 2024-06-17 | 17.750000000000 |
| 2024-06-14 | 19.440000534058 |
| 2024-06-13 | 19.850000381470 |
| 2024-06-12 | 19.129999160767 |
| 2024-06-11 | 20.219999313354 |
| 2024-06-10 | 20.000000000000 |
| 2024-06-07 | 19.780000686646 |
| 2024-06-06 | 19.799999237061 |