正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 40.099998474121 |
| 2026-10-26 | 40.330001831055 |
| 2026-10-23 | 40.790000915527 |
| 2026-10-22 | 40.270000457764 |
| 2026-10-21 | 41.209999084473 |
| 2026-10-20 | 40.159999847412 |
| 2026-10-19 | 40.580001831055 |
| 2026-10-16 | 40.400001525879 |
| 2026-10-15 | 43.340000152588 |
| 2026-10-14 | 41.400001525879 |
| 2026-10-13 | 46.630001068115 |
| 2026-10-12 | 46.680000305176 |
| 2026-10-09 | 46.880001068115 |
| 2026-10-08 | 45.889999389648 |
| 2026-10-07 | 45.439998626709 |
| 2026-10-06 | 44.950000762939 |
| 2026-10-05 | 45.680000305176 |
| 2026-10-02 | 43.610000610352 |
| 2026-10-01 | 43.610000610352 |
| 2026-09-30 | 40.930000305176 |
| 2026-09-29 | 39.720001220703 |
| 2026-09-28 | 39.860000610352 |
| 2026-09-25 | 41.549999237061 |
| 2026-09-24 | 41.419998168945 |
| 2026-09-23 | 44.099998474121 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:u.1d | ohlc | 1d | USD |
| market.stock:us:u.1w | ohlc | 1w | USD |
| 2026-09-22 | 43.110000610352 |
| 2026-09-21 | 43.209999084473 |
| 2026-09-18 | 41.400001525879 |
| 2026-09-17 | 41.840000152588 |
| 2026-09-16 | 42.130001068115 |
| 2026-09-15 | 43.009998321533 |
| 2026-09-14 | 43.450000762939 |
| 2026-09-11 | 43.959999084473 |
| 2026-09-10 | 42.069999694824 |
| 2026-09-09 | 42.540000915527 |
| 2026-09-08 | 42.750000000000 |
| 2026-09-04 | 41.659999847412 |
| 2026-09-03 | 42.080001831055 |
| 2026-09-02 | 40.759998321533 |
| 2026-09-01 | 40.919998168945 |
| 2026-08-31 | 42.099998474121 |
| 2026-08-28 | 43.310001373291 |
| 2026-08-27 | 43.490001678467 |
| 2026-08-26 | 44.380001068115 |
| 2026-08-25 | 44.990001678467 |
| 2026-08-24 | 46.159999847412 |
| 2026-08-21 | 46.930000305176 |
| 2026-08-20 | 46.540000915527 |
| 2026-08-19 | 47.110000610352 |
| 2026-08-18 | 46.740001678467 |
| 2026-08-17 | 45.450000000000 |
| 2026-08-14 | 46.250000000000 |
| 2026-08-13 | 45.790000000000 |
| 2026-08-12 | 44.529998779297 |
| 2026-08-11 | 43.869998931885 |
| 2026-08-10 | 43.099998000000 |
| 2026-08-07 | 43.000000000000 |
| 2026-08-06 | 40.810000000000 |
| 2026-08-05 | 35.470001220703 |
| 2026-08-04 | 35.220000000000 |
| 2026-08-03 | 33.380001068115 |
| 2026-07-31 | 31.709999084473 |
| 2026-07-30 | 33.340000000000 |
| 2026-07-29 | 32.040000915527 |
| 2026-07-28 | 31.829999923706 |
| 2026-07-27 | 30.440000000000 |
| 2026-07-24 | 28.620000839233 |
| 2026-07-23 | 28.940000534058 |
| 2026-07-22 | 29.270000457764 |
| 2026-07-21 | 29.870000000000 |
| 2026-07-20 | 29.809999465942 |
| 2026-07-17 | 28.989999771118 |
| 2026-07-16 | 30.190000534058 |
| 2026-07-15 | 31.270000000000 |
| 2026-07-14 | 31.750000000000 |
| 2026-07-13 | 30.680000000000 |
| 2026-07-10 | 30.889999389648 |
| 2026-07-09 | 30.730000000000 |
| 2026-07-08 | 29.459999084473 |
| 2026-07-07 | 29.660000000000 |
| 2026-07-06 | 29.649999618530 |
| 2026-07-02 | 29.319999694824 |
| 2026-07-01 | 30.190000534058 |
| 2026-06-30 | 28.579999923706 |
| 2026-06-29 | 28.309999465942 |
| 2026-06-26 | 28.229999542236 |
| 2026-06-25 | 26.709999084473 |
| 2026-06-24 | 27.149999618530 |
| 2026-06-23 | 27.610000610352 |
| 2026-06-22 | 27.139999389648 |
| 2026-06-18 | 27.479999542236 |
| 2026-06-17 | 26.469999313354 |
| 2026-06-16 | 28.059999465942 |
| 2026-06-15 | 28.489999771118 |
| 2026-06-12 | 27.239999771118 |
| 2026-06-11 | 26.709999084473 |
| 2026-06-10 | 26.659999847412 |
| 2026-06-09 | 28.440000534058 |
| 2026-06-08 | 28.799999237061 |
| 2026-06-05 | 29.170000076294 |
| 2026-06-04 | 30.030000686646 |
| 2026-06-03 | 29.219999313354 |
| 2026-06-02 | 30.770000457764 |
| 2026-06-01 | 32.169998168945 |
| 2026-05-29 | 30.469999313354 |
| 2026-05-28 | 29.940000534058 |
| 2026-05-27 | 27.760000228882 |
| 2026-05-26 | 26.770000457764 |
| 2026-05-22 | 25.569999694824 |
| 2026-05-21 | 25.540000915527 |
| 2026-05-20 | 26.229999542236 |
| 2026-05-19 | 26.200000762939 |
| 2026-05-18 | 26.799999237061 |
| 2026-05-15 | 27.159999847412 |
| 2026-05-14 | 27.280000686646 |
| 2026-05-13 | 26.889999389648 |
| 2026-05-12 | 26.840000152588 |
| 2026-05-11 | 26.870000839233 |
| 2026-05-08 | 28.159999847412 |
| 2026-05-07 | 26.729999542236 |
| 2026-05-06 | 27.280000686646 |
| 2026-05-05 | 27.340000152588 |
| 2026-05-04 | 27.719999313354 |
| 2026-05-01 | 27.129999160767 |
| 2026-04-30 | 26.420000076294 |
| 2026-04-29 | 26.110000610352 |
| 2026-04-28 | 26.540000915527 |
| 2026-04-27 | 26.639999389648 |
| 2026-04-24 | 26.010000228882 |
| 2026-04-23 | 24.309999465942 |
| 2026-04-22 | 25.819999694824 |
| 2026-04-21 | 25.409999847412 |
| 2026-04-20 | 26.530000686646 |
| 2026-04-17 | 25.920000076294 |
| 2026-04-16 | 25.930000305176 |
| 2026-04-15 | 25.260000228882 |
| 2026-04-14 | 23.350000381470 |
| 2026-04-13 | 22.799999237061 |
| 2026-04-10 | 21.620000839233 |
| 2026-04-09 | 21.569999694824 |
| 2026-04-08 | 22.239999771118 |
| 2026-04-07 | 22.010000228882 |
| 2026-04-06 | 21.989999771118 |
| 2026-04-02 | 22.750000000000 |
| 2026-04-01 | 21.959999084473 |
| 2026-03-31 | 21.940000534058 |
| 2026-03-30 | 20.540000915527 |
| 2026-03-27 | 19.450000762939 |
| 2026-03-26 | 17.129999160767 |
| 2026-03-25 | 17.799999237061 |
| 2026-03-24 | 18.139999389648 |
| 2026-03-23 | 18.649999618530 |
| 2026-03-20 | 18.389999389648 |
| 2026-03-19 | 19.149999618530 |
| 2026-03-18 | 19.709999084473 |
| 2026-03-17 | 20.090000152588 |
| 2026-03-16 | 19.760000228882 |
| 2026-03-13 | 19.430000305176 |
| 2026-03-12 | 19.430000305176 |
| 2026-03-11 | 20.040000915527 |
| 2026-03-10 | 20.670000076294 |
| 2026-03-09 | 21.250000000000 |
| 2026-03-06 | 19.850000381470 |
| 2026-03-05 | 20.729999542236 |
| 2026-03-04 | 20.379999160767 |
| 2026-03-03 | 20.020000457764 |
| 2026-03-02 | 18.870000839233 |
| 2026-02-27 | 18.229999542236 |
| 2026-02-26 | 19.579999923706 |
| 2026-02-25 | 18.579999923706 |
| 2026-02-24 | 18.290000915527 |
| 2026-02-23 | 17.129999160767 |
| 2026-02-20 | 18.250000000000 |
| 2026-02-19 | 18.489999771118 |
| 2026-02-18 | 18.549999237061 |
| 2026-02-17 | 18.360000610352 |
| 2026-02-13 | 18.680000305176 |
| 2026-02-12 | 19.649999618530 |
| 2026-02-11 | 21.409999847412 |
| 2026-02-10 | 29.059999465942 |
| 2026-02-09 | 27.530000686646 |
| 2026-02-06 | 25.110000610352 |
| 2026-02-05 | 23.209999084473 |
| 2026-02-04 | 24.940000534058 |
| 2026-02-03 | 25.870000839233 |
| 2026-02-02 | 28.809999465942 |
| 2026-01-30 | 29.100000381470 |
| 2026-01-29 | 38.400001525879 |
| 2026-01-28 | 40.159999847412 |
| 2026-01-27 | 41.250000000000 |
| 2026-01-26 | 43.000000000000 |
| 2026-01-23 | 42.340000152588 |
| 2026-01-22 | 42.130001068115 |
| 2026-01-21 | 41.990001678467 |
| 2026-01-20 | 41.540000915527 |
| 2026-01-16 | 40.950000762939 |
| 2026-01-15 | 43.979999542236 |
| 2026-01-14 | 42.040000915527 |
| 2026-01-13 | 45.669998168945 |
| 2026-01-12 | 47.290000915527 |
| 2026-01-09 | 44.659999847412 |
| 2026-01-08 | 45.279998779297 |
| 2026-01-07 | 45.360000610352 |
| 2026-01-06 | 45.549999237061 |
| 2026-01-05 | 45.909999847412 |
| 2026-01-02 | 44.250000000000 |
| 2025-12-31 | 44.169998168945 |
| 2025-12-30 | 45.130001068115 |
| 2025-12-29 | 45.049999237061 |
| 2025-12-26 | 45.150001525879 |
| 2025-12-24 | 45.439998626709 |
| 2025-12-23 | 45.200000762939 |
| 2025-12-22 | 46.240001678467 |
| 2025-12-19 | 46.419998168945 |
| 2025-12-18 | 44.540000915527 |
| 2025-12-17 | 43.779998779297 |
| 2025-12-16 | 44.569999694824 |
| 2025-12-15 | 45.220001220703 |
| 2025-12-12 | 46.159999847412 |
| 2025-12-11 | 49.229999542236 |
| 2025-12-10 | 48.979999542236 |
| 2025-12-09 | 49.470001220703 |
| 2025-12-08 | 49.040000915527 |
| 2025-12-05 | 45.779998779297 |
| 2025-12-04 | 44.150001525879 |
| 2025-12-03 | 44.619998931885 |
| 2025-12-02 | 44.419998168945 |
| 2025-12-01 | 43.139999389648 |
| 2025-11-28 | 42.520000457764 |
| 2025-11-26 | 42.470001220703 |
| 2025-11-25 | 42.580001831055 |
| 2025-11-24 | 41.590000152588 |
| 2025-11-21 | 38.770000457764 |
| 2025-11-20 | 37.709999084473 |
| 2025-11-19 | 39.220001220703 |
| 2025-11-18 | 37.000000000000 |
| 2025-11-17 | 36.669998168945 |
| 2025-11-14 | 36.720001220703 |
| 2025-11-13 | 37.159999847412 |
| 2025-11-12 | 40.049999237061 |
| 2025-11-11 | 41.450000762939 |
| 2025-11-10 | 43.130001068115 |
| 2025-11-07 | 40.029998779297 |
| 2025-11-06 | 39.930000305176 |
| 2025-11-05 | 42.360000610352 |
| 2025-11-04 | 35.869998931885 |
| 2025-11-03 | 37.549999237061 |
| 2025-10-31 | 37.900001525879 |
| 2025-10-30 | 36.130001068115 |
| 2025-10-29 | 37.139999389648 |
| 2025-10-28 | 36.880001068115 |
| 2025-10-27 | 39.169998168945 |
| 2025-10-24 | 37.290000915527 |
| 2025-10-23 | 36.290000915527 |
| 2025-10-22 | 35.250000000000 |
| 2025-10-21 | 36.290000915527 |
| 2025-10-20 | 35.270000457764 |
| 2025-10-17 | 35.240001678467 |
| 2025-10-16 | 34.720001220703 |
| 2025-10-15 | 37.409999847412 |
| 2025-10-14 | 36.580001831055 |
| 2025-10-13 | 37.139999389648 |
| 2025-10-10 | 36.080001831055 |
| 2025-10-09 | 38.959999084473 |
| 2025-10-08 | 36.580001831055 |
| 2025-10-07 | 36.400001525879 |
| 2025-10-06 | 37.529998779297 |
| 2025-10-03 | 37.889999389648 |
| 2025-10-02 | 39.099998474121 |
| 2025-10-01 | 38.299999237061 |
| 2025-09-30 | 40.040000915527 |
| 2025-09-29 | 42.939998626709 |
| 2025-09-26 | 42.759998321533 |
| 2025-09-25 | 42.110000610352 |
| 2025-09-24 | 44.450000762939 |
| 2025-09-23 | 44.520000457764 |
| 2025-09-22 | 45.909999847412 |
| 2025-09-19 | 46.049999237061 |
| 2025-09-18 | 45.450000762939 |
| 2025-09-17 | 45.569999694824 |
| 2025-09-16 | 45.919998168945 |
| 2025-09-15 | 46.529998779297 |
| 2025-09-12 | 43.549999237061 |
| 2025-09-11 | 43.400001525879 |
| 2025-09-10 | 43.099998474121 |
| 2025-09-09 | 45.500000000000 |
| 2025-09-08 | 45.500000000000 |
| 2025-09-05 | 43.819999694824 |
| 2025-09-04 | 40.180000305176 |
| 2025-09-03 | 39.099998474121 |
| 2025-09-02 | 39.409999847412 |
| 2025-08-29 | 39.409999847412 |
| 2025-08-28 | 40.169998168945 |
| 2025-08-27 | 40.340000152588 |
| 2025-08-26 | 40.069999694824 |
| 2025-08-25 | 39.830001831055 |
| 2025-08-22 | 39.159999847412 |
| 2025-08-21 | 36.279998779297 |
| 2025-08-20 | 35.840000152588 |
| 2025-08-19 | 37.229999542236 |
| 2025-08-18 | 38.340000152588 |
| 2025-08-15 | 38.009998321533 |
| 2025-08-14 | 38.419998168945 |
| 2025-08-13 | 37.939998626709 |
| 2025-08-12 | 37.290000915527 |
| 2025-08-11 | 33.189998626709 |
| 2025-08-08 | 33.250000000000 |
| 2025-08-07 | 33.569999694824 |
| 2025-08-06 | 31.920000076294 |
| 2025-08-05 | 33.939998626709 |
| 2025-08-04 | 34.009998321533 |
| 2025-08-01 | 31.829999923706 |
| 2025-07-31 | 33.360000610352 |
| 2025-07-30 | 32.970001220703 |
| 2025-07-29 | 32.540000915527 |
| 2025-07-28 | 33.490001678467 |
| 2025-07-25 | 32.770000457764 |
| 2025-07-24 | 33.340000152588 |
| 2025-07-23 | 33.409999847412 |
| 2025-07-22 | 34.229999542236 |
| 2025-07-21 | 35.919998168945 |
| 2025-07-18 | 36.750000000000 |
| 2025-07-17 | 36.520000457764 |
| 2025-07-16 | 33.939998626709 |
| 2025-07-15 | 29.690000534058 |
| 2025-07-14 | 29.219999313354 |
| 2025-07-11 | 28.930000305176 |
| 2025-07-10 | 29.159999847412 |
| 2025-07-09 | 29.350000381470 |
| 2025-07-08 | 29.399999618530 |
| 2025-07-07 | 27.860000610352 |
| 2025-07-03 | 26.129999160767 |
| 2025-07-02 | 24.280000686646 |
| 2025-07-01 | 24.010000228882 |
| 2025-06-30 | 24.200000762939 |
| 2025-06-27 | 24.319999694824 |
| 2025-06-26 | 23.399999618530 |
| 2025-06-25 | 24.149999618530 |
| 2025-06-24 | 24.040000915527 |
| 2025-06-23 | 23.299999237061 |
| 2025-06-20 | 23.069999694824 |
| 2025-06-18 | 23.909999847412 |
| 2025-06-17 | 23.549999237061 |
| 2025-06-16 | 24.399999618530 |
| 2025-06-13 | 23.659999847412 |
| 2025-06-12 | 24.979999542236 |
| 2025-06-11 | 24.229999542236 |
| 2025-06-10 | 24.840000152588 |
| 2025-06-09 | 24.690000534058 |
| 2025-06-06 | 25.129999160767 |
| 2025-06-05 | 24.790000915527 |
| 2025-06-04 | 26.059999465942 |
| 2025-06-03 | 26.200000762939 |
| 2025-06-02 | 26.239999771118 |
| 2025-05-30 | 26.079999923706 |
| 2025-05-29 | 23.770000457764 |
| 2025-05-28 | 24.540000915527 |
| 2025-05-27 | 21.809999465942 |
| 2025-05-23 | 20.750000000000 |
| 2025-05-22 | 21.860000610352 |
| 2025-05-21 | 20.809999465942 |
| 2025-05-20 | 22.229999542236 |
| 2025-05-19 | 22.239999771118 |
| 2025-05-16 | 22.809999465942 |
| 2025-05-15 | 21.219999313354 |
| 2025-05-14 | 21.540000915527 |
| 2025-05-13 | 21.950000762939 |
| 2025-05-12 | 21.840000152588 |
| 2025-05-09 | 20.559999465942 |
| 2025-05-08 | 20.649999618530 |
| 2025-05-07 | 20.659999847412 |
| 2025-05-06 | 21.319999694824 |
| 2025-05-05 | 21.469999313354 |
| 2025-05-02 | 21.440000534058 |
| 2025-05-01 | 21.190000534058 |
| 2025-04-30 | 21.069999694824 |
| 2025-04-29 | 22.309999465942 |
| 2025-04-28 | 22.120000839233 |
| 2025-04-25 | 22.450000762939 |
| 2025-04-24 | 22.309999465942 |
| 2025-04-23 | 20.950000762939 |
| 2025-04-22 | 20.170000076294 |
| 2025-04-21 | 19.250000000000 |
| 2025-04-17 | 19.229999542236 |
| 2025-04-16 | 18.889999389648 |
| 2025-04-15 | 18.819999694824 |
| 2025-04-14 | 18.159999847412 |
| 2025-04-11 | 19.229999542236 |
| 2025-04-10 | 19.079999923706 |
| 2025-04-09 | 19.989999771118 |
| 2025-04-08 | 16.750000000000 |
| 2025-04-07 | 17.250000000000 |
| 2025-04-04 | 16.920000076294 |
| 2025-04-03 | 18.190000534058 |
| 2025-04-02 | 20.909999847412 |
| 2025-04-01 | 20.190000534058 |
| 2025-03-31 | 19.590000152588 |
| 2025-03-28 | 20.540000915527 |
| 2025-03-27 | 21.579999923706 |
| 2025-03-26 | 22.069999694824 |
| 2025-03-25 | 22.889999389648 |
| 2025-03-24 | 22.729999542236 |
| 2025-03-21 | 21.549999237061 |
| 2025-03-20 | 21.030000686646 |
| 2025-03-19 | 21.559999465942 |
| 2025-03-18 | 21.149999618530 |
| 2025-03-17 | 21.459999084473 |
| 2025-03-14 | 20.770000457764 |
| 2025-03-13 | 20.479999542236 |
| 2025-03-12 | 21.510000228882 |
| 2025-03-11 | 20.969999313354 |
| 2025-03-10 | 21.510000228882 |
| 2025-03-07 | 24.190000534058 |
| 2025-03-06 | 23.159999847412 |
| 2025-03-05 | 25.399999618530 |
| 2025-03-04 | 24.719999313354 |
| 2025-03-03 | 23.700000762939 |
| 2025-02-28 | 25.639999389648 |
| 2025-02-27 | 26.170000076294 |
| 2025-02-26 | 26.510000228882 |
| 2025-02-25 | 25.649999618530 |
| 2025-02-24 | 27.280000686646 |
| 2025-02-21 | 28.340000152588 |
| 2025-02-20 | 28.000000000000 |
| 2025-02-19 | 21.469999313354 |
| 2025-02-18 | 21.819999694824 |
| 2025-02-14 | 21.510000228882 |
| 2025-02-13 | 20.739999771118 |
| 2025-02-12 | 19.440000534058 |
| 2025-02-11 | 19.500000000000 |
| 2025-02-10 | 20.399999618530 |
| 2025-02-07 | 21.040000915527 |
| 2025-02-06 | 21.190000534058 |
| 2025-02-05 | 21.110000610352 |
| 2025-02-04 | 21.469999313354 |
| 2025-02-03 | 21.389999389648 |
| 2025-01-31 | 22.200000762939 |
| 2025-01-30 | 23.010000228882 |
| 2025-01-29 | 22.940000534058 |
| 2025-01-28 | 23.250000000000 |
| 2025-01-27 | 21.750000000000 |
| 2025-01-24 | 22.319999694824 |
| 2025-01-23 | 23.129999160767 |
| 2025-01-22 | 23.059999465942 |
| 2025-01-21 | 22.180000305176 |
| 2025-01-17 | 21.770000457764 |
| 2025-01-16 | 21.750000000000 |
| 2025-01-15 | 22.040000915527 |
| 2025-01-14 | 21.959999084473 |
| 2025-01-13 | 21.700000762939 |
| 2025-01-10 | 20.899999618530 |
| 2025-01-08 | 22.950000762939 |
| 2025-01-07 | 23.079999923706 |
| 2025-01-06 | 24.940000534058 |
| 2025-01-03 | 24.090000152588 |
| 2025-01-02 | 24.510000228882 |
| 2024-12-31 | 22.469999313354 |
| 2024-12-30 | 22.510000228882 |
| 2024-12-27 | 22.840000152588 |
| 2024-12-26 | 24.170000076294 |
| 2024-12-24 | 22.799999237061 |
| 2024-12-23 | 22.360000610352 |
| 2024-12-20 | 22.510000228882 |
| 2024-12-19 | 22.260000228882 |
| 2024-12-18 | 22.340000152588 |
| 2024-12-17 | 24.659999847412 |
| 2024-12-16 | 25.159999847412 |
| 2024-12-13 | 24.440000534058 |
| 2024-12-12 | 26.120000839233 |
| 2024-12-11 | 26.549999237061 |
| 2024-12-10 | 26.399999618530 |
| 2024-12-09 | 27.379999160767 |
| 2024-12-06 | 27.719999313354 |
| 2024-12-05 | 27.629999160767 |
| 2024-12-04 | 26.340000152588 |
| 2024-12-03 | 24.450000762939 |
| 2024-12-02 | 24.250000000000 |
| 2024-11-29 | 24.110000610352 |
| 2024-11-27 | 23.469999313354 |
| 2024-11-26 | 23.360000610352 |
| 2024-11-25 | 24.020000457764 |
| 2024-11-22 | 23.530000686646 |
| 2024-11-21 | 22.459999084473 |
| 2024-11-20 | 21.629999160767 |
| 2024-11-19 | 19.799999237061 |
| 2024-11-18 | 17.989999771118 |
| 2024-11-15 | 17.340000152588 |
| 2024-11-14 | 18.840000152588 |
| 2024-11-13 | 19.129999160767 |
| 2024-11-12 | 19.219999313354 |
| 2024-11-11 | 20.200000762939 |
| 2024-11-08 | 20.500000000000 |
| 2024-11-07 | 22.209999084473 |
| 2024-11-06 | 21.670000076294 |
| 2024-11-05 | 21.620000839233 |
| 2024-11-04 | 20.309999465942 |
| 2024-11-01 | 20.829999923706 |
| 2024-10-31 | 20.079999923706 |
| 2024-10-30 | 20.700000762939 |
| 2024-10-29 | 20.729999542236 |
| 2024-10-28 | 20.520000457764 |
| 2024-10-25 | 19.719999313354 |
| 2024-10-24 | 20.409999847412 |
| 2024-10-23 | 20.250000000000 |
| 2024-10-22 | 21.209999084473 |
| 2024-10-21 | 21.870000839233 |
| 2024-10-18 | 22.110000610352 |
| 2024-10-17 | 21.270000457764 |
| 2024-10-16 | 21.790000915527 |
| 2024-10-15 | 21.950000762939 |
| 2024-10-14 | 21.909999847412 |
| 2024-10-11 | 21.620000839233 |
| 2024-10-10 | 20.879999160767 |
| 2024-10-09 | 21.090000152588 |
| 2024-10-08 | 21.190000534058 |
| 2024-10-07 | 21.200000762939 |
| 2024-10-04 | 21.840000152588 |
| 2024-10-03 | 20.690000534058 |
| 2024-10-02 | 21.040000915527 |
| 2024-10-01 | 21.590000152588 |
| 2024-09-30 | 22.620000839233 |
| 2024-09-27 | 22.590000152588 |
| 2024-09-26 | 22.340000152588 |
| 2024-09-25 | 21.889999389648 |
| 2024-09-24 | 23.190000534058 |
| 2024-09-23 | 21.370000839233 |
| 2024-09-20 | 20.809999465942 |
| 2024-09-19 | 20.290000915527 |
| 2024-09-18 | 20.219999313354 |
| 2024-09-17 | 20.629999160767 |
| 2024-09-16 | 20.299999237061 |
| 2024-09-13 | 19.909999847412 |
| 2024-09-12 | 18.909999847412 |
| 2024-09-11 | 17.219999313354 |
| 2024-09-10 | 16.750000000000 |
| 2024-09-09 | 17.170000076294 |
| 2024-09-06 | 15.859999656677 |
| 2024-09-05 | 17.090000152588 |
| 2024-09-04 | 15.939999580383 |
| 2024-09-03 | 16.700000762939 |
| 2024-08-30 | 16.370000839233 |
| 2024-08-29 | 16.670000076294 |
| 2024-08-28 | 16.459999084473 |
| 2024-08-27 | 17.260000228882 |
| 2024-08-26 | 17.719999313354 |
| 2024-08-23 | 17.879999160767 |
| 2024-08-22 | 16.870000839233 |
| 2024-08-21 | 17.299999237061 |
| 2024-08-20 | 17.020000457764 |
| 2024-08-19 | 16.719999313354 |
| 2024-08-16 | 16.510000228882 |
| 2024-08-15 | 16.319999694824 |
| 2024-08-14 | 15.819999694824 |
| 2024-08-13 | 16.250000000000 |
| 2024-08-12 | 15.210000038147 |
| 2024-08-09 | 15.539999961853 |
| 2024-08-08 | 14.359999656677 |
| 2024-08-07 | 13.930000305176 |
| 2024-08-06 | 14.250000000000 |
| 2024-08-05 | 14.479999542236 |
| 2024-08-02 | 15.319999694824 |
| 2024-08-01 | 15.350000381470 |
| 2024-07-31 | 16.360000610352 |
| 2024-07-30 | 16.170000076294 |
| 2024-07-29 | 16.350000381470 |
| 2024-07-26 | 16.610000610352 |
| 2024-07-25 | 16.180000305176 |
| 2024-07-24 | 15.600000381470 |
| 2024-07-23 | 16.920000076294 |
| 2024-07-22 | 16.469999313354 |
| 2024-07-19 | 16.209999084473 |
| 2024-07-18 | 16.370000839233 |
| 2024-07-17 | 18.090000152588 |
| 2024-07-16 | 17.649999618530 |
| 2024-07-15 | 16.930000305176 |
| 2024-07-12 | 17.110000610352 |
| 2024-07-11 | 16.520000457764 |
| 2024-07-10 | 15.380000114441 |
| 2024-07-09 | 15.520000457764 |
| 2024-07-08 | 16.149999618530 |
| 2024-07-05 | 15.710000038147 |
| 2024-07-03 | 15.729999542236 |
| 2024-07-02 | 16.010000228882 |
| 2024-07-01 | 15.810000419617 |
| 2024-06-28 | 16.260000228882 |
| 2024-06-27 | 16.540000915527 |
| 2024-06-26 | 16.459999084473 |
| 2024-06-25 | 16.020000457764 |
| 2024-06-24 | 16.700000762939 |
| 2024-06-21 | 15.970000267029 |
| 2024-06-20 | 15.529999732971 |
| 2024-06-18 | 16.079999923706 |
| 2024-06-17 | 16.459999084473 |
| 2024-06-14 | 16.399999618530 |
| 2024-06-13 | 16.780000686646 |
| 2024-06-12 | 17.909999847412 |
| 2024-06-11 | 17.569999694824 |
| 2024-06-10 | 17.969999313354 |
| 2024-06-07 | 17.270000457764 |
| 2024-06-06 | 18.030000686646 |