正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 65.779998779297 |
| 2026-10-26 | 66.129997253418 |
| 2026-10-23 | 66.699996948242 |
| 2026-10-22 | 69.069999694824 |
| 2026-10-21 | 67.620002746582 |
| 2026-10-20 | 68.940002441406 |
| 2026-10-19 | 69.959999084473 |
| 2026-10-16 | 70.349998474121 |
| 2026-10-15 | 71.269996643066 |
| 2026-10-14 | 69.290000915527 |
| 2026-10-13 | 71.319999694824 |
| 2026-10-12 | 71.500000000000 |
| 2026-10-09 | 71.510002136230 |
| 2026-10-08 | 70.239997863770 |
| 2026-10-07 | 68.449996948242 |
| 2026-10-06 | 69.080001831055 |
| 2026-10-05 | 69.480003356934 |
| 2026-10-02 | 68.110000610352 |
| 2026-10-01 | 67.879997253418 |
| 2026-09-30 | 68.510002136230 |
| 2026-09-29 | 69.360000610352 |
| 2026-09-28 | 68.160003662109 |
| 2026-09-25 | 69.620002746582 |
| 2026-09-24 | 69.220001220703 |
| 2026-09-23 | 69.419998168945 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.6d51b4b3-6014-4aae-85de-39c201727939.1d.a3b5f519-5d9c-41cc-b8ec-cbb91b7d2674 | ohlc | 1d | USD |
| legacy.scanner.6d51b4b3-6014-4aae-85de-39c201727939.1w.fd74f4a3-8c60-4ac1-a67a-8b47c6095456 | ohlc | 1w | USD |
| 2026-09-22 | 69.889999389648 |
| 2026-09-21 | 70.839996337891 |
| 2026-09-18 | 70.500000000000 |
| 2026-09-17 | 70.870002746582 |
| 2026-09-16 | 70.970001220703 |
| 2026-09-15 | 71.430000305176 |
| 2026-09-14 | 72.629997253418 |
| 2026-09-11 | 71.669998168945 |
| 2026-09-10 | 72.559997558594 |
| 2026-09-09 | 71.080001831055 |
| 2026-09-08 | 73.129997253418 |
| 2026-09-04 | 75.760002136230 |
| 2026-09-03 | 75.959999084473 |
| 2026-09-02 | 76.449996948242 |
| 2026-09-01 | 75.239997863770 |
| 2026-08-31 | 75.650001525879 |
| 2026-08-28 | 78.819999694824 |
| 2026-08-27 | 76.949996948242 |
| 2026-08-26 | 78.489997863770 |
| 2026-08-25 | 80.349998474121 |
| 2026-08-24 | 79.290000000000 |
| 2026-08-21 | 78.800003051758 |
| 2026-08-20 | 78.550000000000 |
| 2026-08-19 | 78.040001000000 |
| 2026-08-18 | 74.660003662109 |
| 2026-08-17 | 74.990000000000 |
| 2026-08-14 | 75.949996948242 |
| 2026-08-13 | 75.880000000000 |
| 2026-08-12 | 75.360000000000 |
| 2026-08-11 | 78.540000915527 |
| 2026-08-10 | 78.029999000000 |
| 2026-08-07 | 75.019996643066 |
| 2026-08-06 | 70.470000000000 |
| 2026-08-05 | 68.180000000000 |
| 2026-08-04 | 71.990000000000 |
| 2026-08-03 | 71.610000000000 |
| 2026-07-31 | 70.360000610352 |
| 2026-07-30 | 70.370000000000 |
| 2026-07-29 | 71.200000000000 |
| 2026-07-28 | 70.740000000000 |
| 2026-07-27 | 68.180000000000 |
| 2026-07-24 | 65.940002441406 |
| 2026-07-23 | 68.910000000000 |
| 2026-07-22 | 70.330000000000 |
| 2026-07-21 | 71.550003051758 |
| 2026-07-20 | 72.169998168945 |
| 2026-07-17 | 72.459999084473 |
| 2026-07-16 | 74.040000915527 |
| 2026-07-15 | 72.670000000000 |
| 2026-07-14 | 72.080001831055 |
| 2026-07-13 | 74.260000000000 |
| 2026-07-10 | 74.540000915527 |
| 2026-07-09 | 74.349998474121 |
| 2026-07-08 | 73.600000000000 |
| 2026-07-07 | 74.330001831055 |
| 2026-07-06 | 72.419998168945 |
| 2026-07-02 | 74.430000000000 |
| 2026-07-01 | 72.660000000000 |
| 2026-06-30 | 72.160003662109 |
| 2026-06-29 | 75.500000000000 |
| 2026-06-26 | 76.199996948242 |
| 2026-06-25 | 72.250000000000 |
| 2026-06-24 | 73.850000000000 |
| 2026-06-23 | 69.670000000000 |
| 2026-06-22 | 71.430000000000 |
| 2026-06-18 | 71.640000000000 |
| 2026-06-17 | 70.910000000000 |
| 2026-06-16 | 73.250000000000 |
| 2026-06-15 | 72.850000000000 |
| 2026-06-12 | 68.850000000000 |
| 2026-06-11 | 69.550000000000 |
| 2026-06-10 | 68.610000000000 |
| 2026-06-09 | 70.380000000000 |
| 2026-06-08 | 70.060000000000 |
| 2026-06-05 | 70.710000000000 |
| 2026-06-04 | 72.210000000000 |
| 2026-06-03 | 71.690000000000 |
| 2026-06-02 | 71.620000000000 |
| 2026-06-01 | 73.770000000000 |
| 2026-05-29 | 70.400000000000 |
| 2026-05-28 | 70.920000000000 |
| 2026-05-27 | 70.730000000000 |
| 2026-05-26 | 70.120000000000 |
| 2026-05-22 | 71.820000000000 |
| 2026-05-21 | 73.610000000000 |
| 2026-05-20 | 74.600000000000 |
| 2026-05-19 | 74.090000000000 |
| 2026-05-18 | 75.080000000000 |
| 2026-05-15 | 75.090000000000 |
| 2026-05-14 | 74.690000000000 |
| 2026-05-13 | 74.700000000000 |
| 2026-05-12 | 76.360000000000 |
| 2026-05-11 | 76.150000000000 |
| 2026-05-08 | 75.450000000000 |
| 2026-05-07 | 76.730000000000 |
| 2026-05-06 | 79.170000000000 |
| 2026-05-05 | 72.950000000000 |
| 2026-05-04 | 73.930000000000 |
| 2026-05-01 | 75.120000000000 |
| 2026-04-30 | 74.610000000000 |
| 2026-04-29 | 74.470000000000 |
| 2026-04-28 | 74.110000000000 |
| 2026-04-27 | 76.270000000000 |
| 2026-04-24 | 74.640000000000 |
| 2026-04-23 | 74.700000000000 |
| 2026-04-22 | 75.580000000000 |
| 2026-04-21 | 77.260000000000 |
| 2026-04-20 | 77.490000000000 |
| 2026-04-17 | 77.120000000000 |
| 2026-04-16 | 76.480000000000 |
| 2026-04-15 | 77.280000000000 |
| 2026-04-14 | 72.910000000000 |
| 2026-04-13 | 72.340000000000 |
| 2026-04-10 | 70.480000000000 |
| 2026-04-09 | 71.810000000000 |
| 2026-04-08 | 72.380000000000 |
| 2026-04-07 | 71.730000000000 |
| 2026-04-06 | 72.170000000000 |
| 2026-04-02 | 71.840000000000 |
| 2026-04-01 | 71.710000000000 |
| 2026-03-31 | 71.930000000000 |
| 2026-03-30 | 69.910000000000 |
| 2026-03-27 | 69.180000000000 |
| 2026-03-26 | 70.550000000000 |
| 2026-03-25 | 73.080000000000 |
| 2026-03-24 | 72.340000000000 |
| 2026-03-23 | 75.120000000000 |
| 2026-03-20 | 73.890000000000 |
| 2026-03-19 | 75.340000000000 |
| 2026-03-18 | 76.660000000000 |
| 2026-03-17 | 77.790000000000 |
| 2026-03-16 | 74.660000000000 |
| 2026-03-13 | 73.330000000000 |
| 2026-03-12 | 72.970000000000 |
| 2026-03-11 | 74.970000000000 |
| 2026-03-10 | 72.360000000000 |
| 2026-03-09 | 73.840000000000 |
| 2026-03-06 | 75.130000000000 |
| 2026-03-05 | 75.440000000000 |
| 2026-03-04 | 76.650000000000 |
| 2026-03-03 | 76.360000000000 |
| 2026-03-02 | 75.950000000000 |
| 2026-02-27 | 75.420000000000 |
| 2026-02-26 | 74.800000000000 |
| 2026-02-25 | 72.830000000000 |
| 2026-02-24 | 71.380000000000 |
| 2026-02-23 | 70.720000000000 |
| 2026-02-20 | 73.860000000000 |
| 2026-02-19 | 72.940000000000 |
| 2026-02-18 | 72.770000000000 |
| 2026-02-17 | 70.530000000000 |
| 2026-02-13 | 69.990000000000 |
| 2026-02-12 | 71.220000000000 |
| 2026-02-11 | 71.010000000000 |
| 2026-02-10 | 73.500000000000 |
| 2026-02-09 | 73.910000000000 |
| 2026-02-06 | 74.770000000000 |
| 2026-02-05 | 75.210000000000 |
| 2026-02-04 | 73.920000000000 |
| 2026-02-03 | 77.930000000000 |
| 2026-02-02 | 80.840000000000 |
| 2026-01-30 | 80.050000000000 |
| 2026-01-29 | 81.700000000000 |
| 2026-01-28 | 79.780000000000 |
| 2026-01-27 | 81.240000000000 |
| 2026-01-26 | 81.980000000000 |
| 2026-01-23 | 82.310000000000 |
| 2026-01-22 | 82.560000000000 |
| 2026-01-21 | 84.260000000000 |
| 2026-01-20 | 83.720000000000 |
| 2026-01-16 | 84.850000000000 |
| 2026-01-15 | 84.380000000000 |
| 2026-01-14 | 84.650000000000 |
| 2026-01-13 | 85.410000000000 |
| 2026-01-12 | 84.670000000000 |
| 2026-01-09 | 85.440000000000 |
| 2026-01-08 | 87.590000000000 |
| 2026-01-07 | 86.190000000000 |
| 2026-01-06 | 85.540000000000 |
| 2026-01-05 | 80.740000000000 |
| 2026-01-02 | 82.860000000000 |
| 2025-12-31 | 81.710000000000 |
| 2025-12-30 | 82.120000000000 |
| 2025-12-29 | 81.500000000000 |
| 2025-12-26 | 81.260000000000 |
| 2025-12-24 | 81.150000000000 |
| 2025-12-23 | 80.970000000000 |
| 2025-12-22 | 81.260000000000 |
| 2025-12-19 | 79.310000000000 |
| 2025-12-18 | 79.690000000000 |
| 2025-12-17 | 79.140000000000 |
| 2025-12-16 | 80.920000000000 |
| 2025-12-15 | 81.860000000000 |
| 2025-12-12 | 85.110000000000 |
| 2025-12-11 | 85.440000000000 |
| 2025-12-10 | 84.160000000000 |
| 2025-12-09 | 89.070000000000 |
| 2025-12-08 | 92.570000000000 |
| 2025-12-05 | 91.320000000000 |
| 2025-12-04 | 90.990000000000 |
| 2025-12-03 | 90.680000000000 |
| 2025-12-02 | 87.570000000000 |
| 2025-12-01 | 86.570000000000 |
| 2025-11-28 | 87.540000000000 |
| 2025-11-26 | 85.660000000000 |
| 2025-11-25 | 83.690000000000 |
| 2025-11-24 | 83.690000000000 |
| 2025-11-21 | 83.870000000000 |
| 2025-11-20 | 83.360000000000 |
| 2025-11-19 | 89.530000000000 |
| 2025-11-18 | 90.860000000000 |
| 2025-11-17 | 92.110000000000 |
| 2025-11-14 | 91.620000000000 |
| 2025-11-13 | 91.780000000000 |
| 2025-11-12 | 93.570000000000 |
| 2025-11-11 | 93.600000000000 |
| 2025-11-10 | 94.100000000000 |
| 2025-11-07 | 91.990000000000 |
| 2025-11-06 | 92.120000000000 |
| 2025-11-05 | 92.750000000000 |
| 2025-11-04 | 94.670000000000 |
| 2025-11-03 | 99.720000000000 |
| 2025-10-31 | 96.500000000000 |
| 2025-10-30 | 96.490000000000 |
| 2025-10-29 | 95.760000000000 |
| 2025-10-28 | 95.430000000000 |
| 2025-10-27 | 96.420000000000 |
| 2025-10-24 | 94.070000000000 |
| 2025-10-23 | 94.610000000000 |
| 2025-10-22 | 92.210000000000 |
| 2025-10-21 | 93.030000000000 |
| 2025-10-20 | 93.700000000000 |
| 2025-10-17 | 92.300000000000 |
| 2025-10-16 | 92.520000000000 |
| 2025-10-15 | 94.520000000000 |
| 2025-10-14 | 94.250000000000 |
| 2025-10-13 | 94.080000000000 |
| 2025-10-10 | 93.400000000000 |
| 2025-10-09 | 96.000000000000 |
| 2025-10-08 | 99.280000000000 |
| 2025-10-07 | 97.800000000000 |
| 2025-10-06 | 100.100000000000 |
| 2025-10-03 | 96.600000000000 |
| 2025-10-02 | 96.610000000000 |
| 2025-10-01 | 96.610000000000 |
| 2025-09-30 | 97.970000000000 |
| 2025-09-29 | 99.570000000000 |
| 2025-09-26 | 98.450000000000 |
| 2025-09-25 | 97.600000000000 |
| 2025-09-24 | 97.780000000000 |
| 2025-09-23 | 97.800000000000 |
| 2025-09-22 | 99.390000000000 |
| 2025-09-19 | 98.510000000000 |
| 2025-09-18 | 94.700000000000 |
| 2025-09-17 | 92.950000000000 |
| 2025-09-16 | 97.830000000000 |
| 2025-09-15 | 98.850000000000 |
| 2025-09-12 | 95.890000000000 |
| 2025-09-11 | 94.680000000000 |
| 2025-09-10 | 94.210000000000 |
| 2025-09-09 | 95.450000000000 |
| 2025-09-08 | 94.360000000000 |
| 2025-09-05 | 90.990000000000 |
| 2025-09-04 | 91.980000000000 |
| 2025-09-03 | 92.940000000000 |
| 2025-09-02 | 92.810000000000 |
| 2025-08-29 | 93.750000000000 |
| 2025-08-28 | 95.960000000000 |
| 2025-08-27 | 95.330000000000 |
| 2025-08-26 | 96.530000000000 |
| 2025-08-25 | 95.160000000000 |
| 2025-08-22 | 96.790000000000 |
| 2025-08-21 | 94.230000000000 |
| 2025-08-20 | 93.730000000000 |
| 2025-08-19 | 95.320000000000 |
| 2025-08-18 | 93.980000000000 |
| 2025-08-15 | 92.600000000000 |
| 2025-08-14 | 91.400000000000 |
| 2025-08-13 | 90.830000000000 |
| 2025-08-12 | 91.730000000000 |
| 2025-08-11 | 90.580000000000 |
| 2025-08-08 | 89.560000000000 |
| 2025-08-07 | 92.670000000000 |
| 2025-08-06 | 89.220000000000 |
| 2025-08-05 | 89.390000000000 |
| 2025-08-04 | 88.430000000000 |
| 2025-08-01 | 86.910000000000 |
| 2025-07-31 | 87.750000000000 |
| 2025-07-30 | 87.640000000000 |
| 2025-07-29 | 87.110000000000 |
| 2025-07-28 | 90.600000000000 |
| 2025-07-25 | 91.290000000000 |
| 2025-07-24 | 90.870000000000 |
| 2025-07-23 | 89.940000000000 |
| 2025-07-22 | 91.790000000000 |
| 2025-07-21 | 91.160000000000 |
| 2025-07-18 | 90.590000000000 |
| 2025-07-17 | 90.500000000000 |
| 2025-07-16 | 90.750000000000 |
| 2025-07-15 | 92.210000000000 |
| 2025-07-14 | 93.890000000000 |
| 2025-07-11 | 95.390000000000 |
| 2025-07-10 | 96.400000000000 |
| 2025-07-09 | 96.640000000000 |
| 2025-07-08 | 97.480000000000 |
| 2025-07-07 | 96.680000000000 |
| 2025-07-03 | 93.630000000000 |
| 2025-07-02 | 92.050000000000 |
| 2025-07-01 | 92.130000000000 |
| 2025-06-30 | 93.300000000000 |
| 2025-06-27 | 91.530000000000 |
| 2025-06-26 | 93.120000000000 |
| 2025-06-25 | 90.900000000000 |
| 2025-06-24 | 91.650000000000 |
| 2025-06-23 | 85.240000000000 |
| 2025-06-20 | 83.780000000000 |
| 2025-06-18 | 83.440000000000 |
| 2025-06-17 | 84.760000000000 |
| 2025-06-16 | 85.120000000000 |
| 2025-06-13 | 83.930000000000 |
| 2025-06-12 | 85.620000000000 |
| 2025-06-11 | 86.580000000000 |
| 2025-06-10 | 86.390000000000 |
| 2025-06-09 | 87.120000000000 |
| 2025-06-06 | 85.600000000000 |
| 2025-06-05 | 84.670000000000 |
| 2025-06-04 | 83.450000000000 |
| 2025-06-03 | 82.530000000000 |
| 2025-06-02 | 83.640000000000 |
| 2025-05-30 | 84.160000000000 |
| 2025-05-29 | 84.300000000000 |
| 2025-05-28 | 88.260000000000 |
| 2025-05-27 | 89.000000000000 |
| 2025-05-23 | 87.750000000000 |
| 2025-05-22 | 88.000000000000 |
| 2025-05-21 | 88.670000000000 |
| 2025-05-20 | 91.870000000000 |
| 2025-05-19 | 92.460000000000 |
| 2025-05-16 | 91.790000000000 |
| 2025-05-15 | 90.160000000000 |
| 2025-05-14 | 90.410000000000 |
| 2025-05-13 | 91.720000000000 |
| 2025-05-12 | 88.100000000000 |
| 2025-05-09 | 82.810000000000 |
| 2025-05-08 | 82.300000000000 |
| 2025-05-07 | 83.650000000000 |
| 2025-05-06 | 85.830000000000 |
| 2025-05-05 | 85.430000000000 |
| 2025-05-02 | 84.280000000000 |
| 2025-05-01 | 80.890000000000 |
| 2025-04-30 | 81.010000000000 |
| 2025-04-29 | 79.420000000000 |
| 2025-04-28 | 78.330000000000 |
| 2025-04-25 | 77.750000000000 |
| 2025-04-24 | 78.100000000000 |
| 2025-04-23 | 73.770000000000 |
| 2025-04-22 | 74.440000000000 |
| 2025-04-21 | 72.920000000000 |
| 2025-04-17 | 75.240000000000 |
| 2025-04-16 | 73.060000000000 |
| 2025-04-15 | 74.020000000000 |
| 2025-04-14 | 73.100000000000 |
| 2025-04-11 | 72.280000000000 |
| 2025-04-10 | 70.940000000000 |
| 2025-04-09 | 72.680000000000 |
| 2025-04-08 | 65.070000000000 |
| 2025-04-07 | 65.640000000000 |
| 2025-04-04 | 64.620000000000 |
| 2025-04-03 | 69.850000000000 |
| 2025-04-02 | 74.500000000000 |
| 2025-04-01 | 72.990000000000 |
| 2025-03-31 | 72.860000000000 |
| 2025-03-28 | 72.750000000000 |
| 2025-03-27 | 74.860000000000 |
| 2025-03-26 | 74.180000000000 |
| 2025-03-25 | 75.610000000000 |
| 2025-03-24 | 76.510000000000 |
| 2025-03-21 | 75.840000000000 |
| 2025-03-20 | 74.350000000000 |
| 2025-03-19 | 73.020000000000 |
| 2025-03-18 | 71.550000000000 |
| 2025-03-17 | 72.730000000000 |
| 2025-03-14 | 71.550000000000 |
| 2025-03-13 | 69.510000000000 |
| 2025-03-12 | 71.200000000000 |
| 2025-03-11 | 70.650000000000 |
| 2025-03-10 | 73.060000000000 |
| 2025-03-07 | 76.270000000000 |
| 2025-03-06 | 74.960000000000 |
| 2025-03-05 | 76.480000000000 |
| 2025-03-04 | 75.260000000000 |
| 2025-03-03 | 74.440000000000 |
| 2025-02-28 | 76.010000000000 |
| 2025-02-27 | 74.210000000000 |
| 2025-02-26 | 75.870000000000 |
| 2025-02-25 | 74.950000000000 |
| 2025-02-24 | 76.420000000000 |
| 2025-02-21 | 78.890000000000 |
| 2025-02-20 | 81.260000000000 |
| 2025-02-19 | 81.160000000000 |
| 2025-02-18 | 81.490000000000 |
| 2025-02-14 | 79.420000000000 |
| 2025-02-13 | 80.290000000000 |
| 2025-02-12 | 79.350000000000 |
| 2025-02-11 | 76.950000000000 |
| 2025-02-10 | 78.630000000000 |
| 2025-02-07 | 74.600000000000 |
| 2025-02-06 | 69.990000000000 |
| 2025-02-05 | 64.480000000000 |
| 2025-02-04 | 69.750000000000 |
| 2025-02-03 | 67.290000000000 |
| 2025-01-31 | 66.850000000000 |
| 2025-01-30 | 66.590000000000 |
| 2025-01-29 | 66.750000000000 |
| 2025-01-28 | 68.070000000000 |
| 2025-01-27 | 68.770000000000 |
| 2025-01-24 | 68.560000000000 |
| 2025-01-23 | 68.300000000000 |
| 2025-01-22 | 67.820000000000 |
| 2025-01-21 | 67.740000000000 |
| 2025-01-17 | 67.340000000000 |
| 2025-01-16 | 68.580000000000 |
| 2025-01-15 | 67.020000000000 |
| 2025-01-14 | 64.840000000000 |
| 2025-01-13 | 65.700000000000 |
| 2025-01-10 | 65.970000000000 |
| 2025-01-08 | 64.910000000000 |
| 2025-01-07 | 66.150000000000 |
| 2025-01-06 | 66.310000000000 |
| 2025-01-03 | 64.590000000000 |
| 2025-01-02 | 63.170000000000 |
| 2024-12-31 | 60.320000000000 |
| 2024-12-30 | 60.770000000000 |
| 2024-12-27 | 61.130000000000 |
| 2024-12-26 | 61.560000000000 |
| 2024-12-24 | 61.710000000000 |
| 2024-12-23 | 61.870000000000 |
| 2024-12-20 | 60.730000000000 |
| 2024-12-19 | 60.210000000000 |
| 2024-12-18 | 61.230000000000 |
| 2024-12-17 | 61.030000000000 |
| 2024-12-16 | 60.250000000000 |
| 2024-12-13 | 59.930000000000 |
| 2024-12-12 | 61.410000000000 |
| 2024-12-11 | 61.180000000000 |
| 2024-12-10 | 64.960000000000 |
| 2024-12-09 | 65.740000000000 |
| 2024-12-06 | 66.090000000000 |
| 2024-12-05 | 65.230000000000 |
| 2024-12-04 | 72.160000000000 |
| 2024-12-03 | 71.270000000000 |
| 2024-12-02 | 73.070000000000 |
| 2024-11-29 | 71.960000000000 |
| 2024-11-27 | 71.620000000000 |
| 2024-11-26 | 71.560000000000 |
| 2024-11-25 | 73.420000000000 |
| 2024-11-22 | 71.510000000000 |
| 2024-11-21 | 69.640000000000 |
| 2024-11-20 | 69.600000000000 |
| 2024-11-19 | 69.130000000000 |
| 2024-11-18 | 69.330000000000 |
| 2024-11-15 | 73.250000000000 |
| 2024-11-14 | 71.440000000000 |
| 2024-11-13 | 71.160000000000 |
| 2024-11-12 | 71.370000000000 |
| 2024-11-11 | 71.650000000000 |
| 2024-11-08 | 72.040000000000 |
| 2024-11-07 | 73.130000000000 |
| 2024-11-06 | 74.360000000000 |
| 2024-11-05 | 74.150000000000 |
| 2024-11-04 | 73.250000000000 |
| 2024-11-01 | 73.250000000000 |
| 2024-10-31 | 72.050000000000 |
| 2024-10-30 | 79.430000000000 |
| 2024-10-29 | 79.210000000000 |
| 2024-10-28 | 77.690000000000 |
| 2024-10-25 | 77.620000000000 |
| 2024-10-24 | 78.380000000000 |
| 2024-10-23 | 79.830000000000 |
| 2024-10-22 | 80.410000000000 |
| 2024-10-21 | 80.460000000000 |
| 2024-10-18 | 79.160000000000 |
| 2024-10-17 | 79.900000000000 |
| 2024-10-16 | 81.900000000000 |
| 2024-10-15 | 83.200000000000 |
| 2024-10-14 | 84.940000000000 |
| 2024-10-11 | 86.340000000000 |
| 2024-10-10 | 77.920000000000 |
| 2024-10-09 | 77.870000000000 |
| 2024-10-08 | 76.170000000000 |
| 2024-10-07 | 74.590000000000 |
| 2024-10-04 | 74.280000000000 |
| 2024-10-03 | 72.940000000000 |
| 2024-10-02 | 72.870000000000 |
| 2024-10-01 | 74.240000000000 |
| 2024-09-30 | 75.160000000000 |
| 2024-09-27 | 75.750000000000 |
| 2024-09-26 | 76.690000000000 |
| 2024-09-25 | 77.140000000000 |
| 2024-09-24 | 77.440000000000 |
| 2024-09-23 | 74.710000000000 |
| 2024-09-20 | 73.940000000000 |
| 2024-09-19 | 75.280000000000 |
| 2024-09-18 | 73.500000000000 |
| 2024-09-17 | 72.780000000000 |
| 2024-09-16 | 71.520000000000 |
| 2024-09-13 | 72.480000000000 |
| 2024-09-12 | 68.090000000000 |
| 2024-09-11 | 70.110000000000 |
| 2024-09-10 | 68.990000000000 |
| 2024-09-09 | 69.800000000000 |
| 2024-09-06 | 69.580000000000 |
| 2024-09-05 | 71.250000000000 |
| 2024-09-04 | 71.560000000000 |
| 2024-09-03 | 71.890000000000 |
| 2024-08-30 | 73.130000000000 |
| 2024-08-29 | 72.240000000000 |
| 2024-08-28 | 71.850000000000 |
| 2024-08-27 | 72.560000000000 |
| 2024-08-26 | 72.610000000000 |
| 2024-08-23 | 74.300000000000 |
| 2024-08-22 | 73.310000000000 |
| 2024-08-21 | 73.480000000000 |
| 2024-08-20 | 73.310000000000 |
| 2024-08-19 | 74.180000000000 |
| 2024-08-16 | 72.040000000000 |
| 2024-08-15 | 72.730000000000 |
| 2024-08-14 | 71.930000000000 |
| 2024-08-13 | 71.060000000000 |
| 2024-08-12 | 69.260000000000 |
| 2024-08-09 | 68.540000000000 |
| 2024-08-08 | 69.010000000000 |
| 2024-08-07 | 65.540000000000 |
| 2024-08-06 | 64.870000000000 |
| 2024-08-05 | 58.480000000000 |
| 2024-08-02 | 58.990000000000 |
| 2024-08-01 | 61.020000000000 |
| 2024-07-31 | 64.470000000000 |
| 2024-07-30 | 63.090000000000 |
| 2024-07-29 | 63.760000000000 |
| 2024-07-26 | 64.400000000000 |
| 2024-07-25 | 65.740000000000 |
| 2024-07-24 | 66.140000000000 |
| 2024-07-23 | 67.520000000000 |
| 2024-07-22 | 67.730000000000 |
| 2024-07-19 | 67.310000000000 |
| 2024-07-18 | 66.260000000000 |
| 2024-07-17 | 68.620000000000 |
| 2024-07-16 | 74.300000000000 |
| 2024-07-15 | 72.290000000000 |
| 2024-07-12 | 72.430000000000 |
| 2024-07-11 | 73.530000000000 |
| 2024-07-10 | 69.270000000000 |
| 2024-07-09 | 71.320000000000 |
| 2024-07-08 | 71.250000000000 |
| 2024-07-05 | 71.060000000000 |
| 2024-07-03 | 71.300000000000 |
| 2024-07-02 | 70.670000000000 |
| 2024-07-01 | 71.100000000000 |
| 2024-06-28 | 72.680000000000 |
| 2024-06-27 | 70.340000000000 |
| 2024-06-26 | 70.850000000000 |
| 2024-06-25 | 71.380000000000 |
| 2024-06-24 | 70.540000000000 |
| 2024-06-21 | 70.210000000000 |
| 2024-06-20 | 70.300000000000 |
| 2024-06-18 | 70.330000000000 |
| 2024-06-17 | 70.490000000000 |
| 2024-06-14 | 70.060000000000 |
| 2024-06-13 | 70.860000000000 |
| 2024-06-12 | 73.150000000000 |
| 2024-06-11 | 69.590000000000 |
| 2024-06-10 | 68.600000000000 |
| 2024-06-07 | 69.310000000000 |
| 2024-06-06 | 68.900000000000 |