正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 51.480000000000 |
| 2026-10-26 | 46.710000000000 |
| 2026-10-23 | 45.320000000000 |
| 2026-10-22 | 44.460000000000 |
| 2026-10-21 | 52.220000000000 |
| 2026-10-20 | 51.570000000000 |
| 2026-10-19 | 52.800000000000 |
| 2026-10-16 | 51.000000000000 |
| 2026-10-15 | 55.830000000000 |
| 2026-10-14 | 56.790000000000 |
| 2026-10-13 | 61.020000000000 |
| 2026-10-12 | 63.510000000000 |
| 2026-10-09 | 68.590000000000 |
| 2026-10-08 | 67.580000000000 |
| 2026-10-07 | 71.420000000000 |
| 2026-10-06 | 73.240000000000 |
| 2026-10-05 | 74.019997000000 |
| 2026-10-02 | 72.690000000000 |
| 2026-10-01 | 78.640000000000 |
| 2026-09-30 | 81.059998000000 |
| 2026-09-29 | 80.460000000000 |
| 2026-09-28 | 78.070000000000 |
| 2026-09-25 | 77.690000000000 |
| 2026-09-24 | 76.520000000000 |
| 2026-09-23 | 77.290000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:uctt.1d | ohlc | 1d | USD |
| market.stock:us:uctt.1w | ohlc | 1w | USD |
| 2026-09-22 | 76.550000000000 |
| 2026-09-21 | 73.050003000000 |
| 2026-09-18 | 70.640000000000 |
| 2026-09-17 | 67.540000000000 |
| 2026-09-16 | 66.530000000000 |
| 2026-09-15 | 65.660000000000 |
| 2026-09-14 | 66.390000000000 |
| 2026-09-11 | 74.040001000000 |
| 2026-09-10 | 71.130000000000 |
| 2026-09-09 | 75.000000000000 |
| 2026-09-08 | 75.620000000000 |
| 2026-09-04 | 72.430000000000 |
| 2026-09-03 | 66.590000000000 |
| 2026-09-02 | 66.070000000000 |
| 2026-09-01 | 65.110000000000 |
| 2026-08-31 | 67.830000000000 |
| 2026-08-28 | 69.480000000000 |
| 2026-08-27 | 74.750000000000 |
| 2026-08-26 | 73.080002000000 |
| 2026-08-25 | 73.320000000000 |
| 2026-08-24 | 72.780000000000 |
| 2026-08-21 | 76.430000305176 |
| 2026-08-20 | 73.010002136230 |
| 2026-08-19 | 75.010002136230 |
| 2026-08-18 | 81.819999694824 |
| 2026-08-17 | 87.880000000000 |
| 2026-08-14 | 84.930000305176 |
| 2026-08-13 | 92.910000000000 |
| 2026-08-12 | 90.650001525879 |
| 2026-08-11 | 86.069999694824 |
| 2026-08-10 | 82.270000000000 |
| 2026-08-07 | 87.250000000000 |
| 2026-08-06 | 83.140000000000 |
| 2026-08-05 | 80.199996948242 |
| 2026-08-04 | 84.540000915527 |
| 2026-08-03 | 89.170000000000 |
| 2026-07-31 | 83.309997558594 |
| 2026-07-30 | 83.230003356934 |
| 2026-07-29 | 69.570000000000 |
| 2026-07-28 | 77.500000000000 |
| 2026-07-27 | 86.970000000000 |
| 2026-07-24 | 92.750000000000 |
| 2026-07-23 | 100.559997558594 |
| 2026-07-22 | 101.459999084473 |
| 2026-07-21 | 105.150001525879 |
| 2026-07-20 | 91.760000000000 |
| 2026-07-17 | 92.430000305176 |
| 2026-07-16 | 92.600000000000 |
| 2026-07-15 | 102.110000000000 |
| 2026-07-14 | 103.769996643066 |
| 2026-07-13 | 98.250000000000 |
| 2026-07-10 | 106.269996643066 |
| 2026-07-09 | 106.190002441406 |
| 2026-07-08 | 100.910000000000 |
| 2026-07-07 | 90.779998779297 |
| 2026-07-06 | 105.529998779297 |
| 2026-07-02 | 106.480003356934 |
| 2026-07-01 | 129.589996337891 |
| 2026-06-30 | 142.589996337891 |
| 2026-06-29 | 130.699996948242 |
| 2026-06-26 | 118.819999694824 |
| 2026-06-25 | 120.660003662109 |
| 2026-06-24 | 108.419998168945 |
| 2026-06-23 | 111.629997253418 |
| 2026-06-22 | 123.139999389648 |
| 2026-06-18 | 121.279998779297 |
| 2026-06-17 | 111.610000610352 |
| 2026-06-16 | 109.309997558594 |
| 2026-06-15 | 113.550003051758 |
| 2026-06-12 | 108.900001525879 |
| 2026-06-11 | 104.830001831055 |
| 2026-06-10 | 90.900001525879 |
| 2026-06-09 | 91.879997253418 |
| 2026-06-08 | 83.930000305176 |
| 2026-06-05 | 82.069999694824 |
| 2026-06-04 | 93.690002441406 |
| 2026-06-03 | 92.550003051758 |
| 2026-06-02 | 90.209999084473 |
| 2026-06-01 | 84.699996948242 |
| 2026-05-29 | 85.569999694824 |
| 2026-05-28 | 87.290000915527 |
| 2026-05-27 | 91.580001831055 |
| 2026-05-26 | 87.459999084473 |
| 2026-05-22 | 84.010002136230 |
| 2026-05-21 | 80.580001831055 |
| 2026-05-20 | 80.220001220703 |
| 2026-05-19 | 76.980003356934 |
| 2026-05-18 | 77.650001525879 |
| 2026-05-15 | 85.940002441406 |
| 2026-05-14 | 86.379997253418 |
| 2026-05-13 | 85.029998779297 |
| 2026-05-12 | 82.989997863770 |
| 2026-05-11 | 85.449996948242 |
| 2026-05-08 | 87.099998474121 |
| 2026-05-07 | 79.900001525879 |
| 2026-05-06 | 83.459999084473 |
| 2026-05-05 | 83.139999389648 |
| 2026-05-04 | 73.110000610352 |
| 2026-05-01 | 74.610000610352 |
| 2026-04-30 | 78.150001525879 |
| 2026-04-29 | 72.010002136230 |
| 2026-04-28 | 78.250000000000 |
| 2026-04-27 | 81.089996337891 |
| 2026-04-24 | 83.010002136230 |
| 2026-04-23 | 78.239997863770 |
| 2026-04-22 | 78.230003356934 |
| 2026-04-21 | 77.550003051758 |
| 2026-04-20 | 79.449996948242 |
| 2026-04-17 | 79.510002136230 |
| 2026-04-16 | 76.440002441406 |
| 2026-04-15 | 76.080001831055 |
| 2026-04-14 | 76.919998168945 |
| 2026-04-13 | 76.959999084473 |
| 2026-04-10 | 75.809997558594 |
| 2026-04-09 | 72.779998779297 |
| 2026-04-08 | 68.650001525879 |
| 2026-04-07 | 63.389999389648 |
| 2026-04-06 | 63.299999237061 |
| 2026-04-02 | 63.159999847412 |
| 2026-04-01 | 63.500000000000 |
| 2026-03-31 | 62.180000305176 |
| 2026-03-30 | 55.889999389648 |
| 2026-03-27 | 58.869998931885 |
| 2026-03-26 | 59.509998321533 |
| 2026-03-25 | 65.040000915527 |
| 2026-03-24 | 65.269996643066 |
| 2026-03-23 | 61.119998931885 |
| 2026-03-20 | 57.669998168945 |
| 2026-03-19 | 62.630001068115 |
| 2026-03-18 | 59.360000610352 |
| 2026-03-17 | 58.599998474121 |
| 2026-03-16 | 55.720001220703 |
| 2026-03-13 | 54.970001220703 |
| 2026-03-12 | 56.060001373291 |
| 2026-03-11 | 57.419998168945 |
| 2026-03-10 | 56.250000000000 |
| 2026-03-09 | 52.900001525879 |
| 2026-03-06 | 50.560001373291 |
| 2026-03-05 | 55.790000915527 |
| 2026-03-04 | 58.970001220703 |
| 2026-03-03 | 59.599998474121 |
| 2026-03-02 | 63.220001220703 |
| 2026-02-27 | 60.680000305176 |
| 2026-02-26 | 59.470001220703 |
| 2026-02-25 | 67.319999694824 |
| 2026-02-24 | 71.959999084473 |
| 2026-02-23 | 61.409999847412 |
| 2026-02-20 | 59.150001525879 |
| 2026-02-19 | 57.479999542236 |
| 2026-02-18 | 54.889999389648 |
| 2026-02-17 | 55.599998474121 |
| 2026-02-13 | 55.389999389648 |
| 2026-02-12 | 52.459999084473 |
| 2026-02-11 | 55.930000305176 |
| 2026-02-10 | 54.330001831055 |
| 2026-02-09 | 50.779998779297 |
| 2026-02-06 | 48.290000915527 |
| 2026-02-05 | 43.860000610352 |
| 2026-02-04 | 42.979999542236 |
| 2026-02-03 | 45.330001831055 |
| 2026-02-02 | 46.069999694824 |
| 2026-01-30 | 43.680000305176 |
| 2026-01-29 | 47.490001678467 |
| 2026-01-28 | 45.330001831055 |
| 2026-01-27 | 45.709999084473 |
| 2026-01-26 | 44.049999237061 |
| 2026-01-23 | 43.490001678467 |
| 2026-01-22 | 44.139999389648 |
| 2026-01-21 | 47.200000762939 |
| 2026-01-20 | 44.259998321533 |
| 2026-01-16 | 43.750000000000 |
| 2026-01-15 | 43.360000610352 |
| 2026-01-14 | 41.099998474121 |
| 2026-01-13 | 37.590000152588 |
| 2026-01-12 | 35.340000152588 |
| 2026-01-09 | 34.209999084473 |
| 2026-01-08 | 32.560001373291 |
| 2026-01-07 | 33.439998626709 |
| 2026-01-06 | 31.750000000000 |
| 2026-01-05 | 29.649999618530 |
| 2026-01-02 | 27.319999694824 |
| 2025-12-31 | 25.329999923706 |
| 2025-12-30 | 25.770000457764 |
| 2025-12-29 | 25.889999389648 |
| 2025-12-26 | 26.040000915527 |
| 2025-12-24 | 26.180000305176 |
| 2025-12-23 | 26.149999618530 |
| 2025-12-22 | 25.959999084473 |
| 2025-12-19 | 25.600000381470 |
| 2025-12-18 | 25.250000000000 |
| 2025-12-17 | 24.069999694824 |
| 2025-12-16 | 25.110000610352 |
| 2025-12-15 | 25.639999389648 |
| 2025-12-12 | 26.049999237061 |
| 2025-12-11 | 28.079999923706 |
| 2025-12-10 | 28.129999160767 |
| 2025-12-09 | 27.250000000000 |
| 2025-12-08 | 26.819999694824 |
| 2025-12-05 | 26.239999771118 |
| 2025-12-04 | 26.329999923706 |
| 2025-12-03 | 26.840000152588 |
| 2025-12-02 | 25.729999542236 |
| 2025-12-01 | 25.360000610352 |
| 2025-11-28 | 25.360000610352 |
| 2025-11-26 | 25.139999389648 |
| 2025-11-25 | 24.899999618530 |
| 2025-11-24 | 23.049999237061 |
| 2025-11-21 | 22.270000457764 |
| 2025-11-20 | 21.649999618530 |
| 2025-11-19 | 22.159999847412 |
| 2025-11-18 | 22.299999237061 |
| 2025-11-17 | 22.819999694824 |
| 2025-11-14 | 23.899999618530 |
| 2025-11-13 | 24.379999160767 |
| 2025-11-12 | 26.000000000000 |
| 2025-11-11 | 25.809999465942 |
| 2025-11-10 | 27.010000228882 |
| 2025-11-07 | 26.059999465942 |
| 2025-11-06 | 26.129999160767 |
| 2025-11-05 | 26.909999847412 |
| 2025-11-04 | 26.100000381470 |
| 2025-11-03 | 28.530000686646 |
| 2025-10-31 | 27.409999847412 |
| 2025-10-30 | 26.930000305176 |
| 2025-10-29 | 28.590000152588 |
| 2025-10-28 | 29.840000152588 |
| 2025-10-27 | 30.409999847412 |
| 2025-10-24 | 29.989999771118 |
| 2025-10-23 | 29.879999160767 |
| 2025-10-22 | 27.870000839233 |
| 2025-10-21 | 29.209999084473 |
| 2025-10-20 | 29.170000076294 |
| 2025-10-17 | 28.760000228882 |
| 2025-10-16 | 29.000000000000 |
| 2025-10-15 | 29.420000076294 |
| 2025-10-14 | 27.979999542236 |
| 2025-10-13 | 27.780000686646 |
| 2025-10-10 | 25.530000686646 |
| 2025-10-09 | 27.860000610352 |
| 2025-10-08 | 28.379999160767 |
| 2025-10-07 | 27.510000228882 |
| 2025-10-06 | 29.370000839233 |
| 2025-10-03 | 29.020000457764 |
| 2025-10-02 | 29.100000381470 |
| 2025-10-01 | 29.360000610352 |
| 2025-09-30 | 27.250000000000 |
| 2025-09-29 | 26.819999694824 |
| 2025-09-26 | 26.680000305176 |
| 2025-09-25 | 26.969999313354 |
| 2025-09-24 | 27.670000076294 |
| 2025-09-23 | 28.600000381470 |
| 2025-09-22 | 29.379999160767 |
| 2025-09-19 | 27.690000534058 |
| 2025-09-18 | 28.260000228882 |
| 2025-09-17 | 25.909999847412 |
| 2025-09-16 | 26.110000610352 |
| 2025-09-15 | 25.719999313354 |
| 2025-09-12 | 25.229999542236 |
| 2025-09-11 | 25.520000457764 |
| 2025-09-10 | 24.590000152588 |
| 2025-09-09 | 24.500000000000 |
| 2025-09-08 | 24.559999465942 |
| 2025-09-05 | 24.379999160767 |
| 2025-09-04 | 23.889999389648 |
| 2025-09-03 | 23.340000152588 |
| 2025-09-02 | 23.760000228882 |
| 2025-08-29 | 24.020000457764 |
| 2025-08-28 | 24.780000686646 |
| 2025-08-27 | 23.989999771118 |
| 2025-08-26 | 23.860000610352 |
| 2025-08-25 | 23.569999694824 |
| 2025-08-22 | 23.739999771118 |
| 2025-08-21 | 22.510000228882 |
| 2025-08-20 | 22.340000152588 |
| 2025-08-19 | 23.030000686646 |
| 2025-08-18 | 23.030000686646 |
| 2025-08-15 | 22.670000076294 |
| 2025-08-14 | 23.540000915527 |
| 2025-08-13 | 24.000000000000 |
| 2025-08-12 | 23.790000915527 |
| 2025-08-11 | 22.110000610352 |
| 2025-08-08 | 23.200000762939 |
| 2025-08-07 | 22.889999389648 |
| 2025-08-06 | 21.629999160767 |
| 2025-08-05 | 22.350000381470 |
| 2025-08-04 | 23.299999237061 |
| 2025-08-01 | 22.299999237061 |
| 2025-07-31 | 22.520000457764 |
| 2025-07-30 | 23.590000152588 |
| 2025-07-29 | 24.579999923706 |
| 2025-07-28 | 24.729999542236 |
| 2025-07-25 | 23.959999084473 |
| 2025-07-24 | 23.700000762939 |
| 2025-07-23 | 24.559999465942 |
| 2025-07-22 | 23.969999313354 |
| 2025-07-21 | 24.920000076294 |
| 2025-07-18 | 24.899999618530 |
| 2025-07-17 | 25.979999542236 |
| 2025-07-16 | 25.290000915527 |
| 2025-07-15 | 25.059999465942 |
| 2025-07-14 | 24.579999923706 |
| 2025-07-11 | 24.950000762939 |
| 2025-07-10 | 25.020000457764 |
| 2025-07-09 | 24.620000839233 |
| 2025-07-08 | 24.920000076294 |
| 2025-07-07 | 24.139999389648 |
| 2025-07-03 | 25.260000228882 |
| 2025-07-02 | 24.969999313354 |
| 2025-07-01 | 23.799999237061 |
| 2025-06-30 | 22.569999694824 |
| 2025-06-27 | 22.739999771118 |
| 2025-06-26 | 22.620000839233 |
| 2025-06-25 | 22.219999313354 |
| 2025-06-24 | 22.469999313354 |
| 2025-06-23 | 19.930000305176 |
| 2025-06-20 | 19.950000762939 |
| 2025-06-18 | 20.370000839233 |
| 2025-06-17 | 20.260000228882 |
| 2025-06-16 | 20.590000152588 |
| 2025-06-13 | 19.870000839233 |
| 2025-06-12 | 21.250000000000 |
| 2025-06-11 | 21.569999694824 |
| 2025-06-10 | 21.649999618530 |
| 2025-06-09 | 21.340000152588 |
| 2025-06-06 | 20.719999313354 |
| 2025-06-05 | 20.430000305176 |
| 2025-06-04 | 21.040000915527 |
| 2025-06-03 | 20.590000152588 |
| 2025-06-02 | 19.559999465942 |
| 2025-05-30 | 19.370000839233 |
| 2025-05-29 | 20.190000534058 |
| 2025-05-28 | 20.270000457764 |
| 2025-05-27 | 20.680000305176 |
| 2025-05-23 | 19.930000305176 |
| 2025-05-22 | 20.270000457764 |
| 2025-05-21 | 20.309999465942 |
| 2025-05-20 | 21.500000000000 |
| 2025-05-19 | 21.440000534058 |
| 2025-05-16 | 22.049999237061 |
| 2025-05-15 | 22.520000457764 |
| 2025-05-14 | 22.809999465942 |
| 2025-05-13 | 22.659999847412 |
| 2025-05-12 | 22.239999771118 |
| 2025-05-09 | 20.030000686646 |
| 2025-05-08 | 20.139999389648 |
| 2025-05-07 | 19.360000610352 |
| 2025-05-06 | 19.229999542236 |
| 2025-05-05 | 19.500000000000 |
| 2025-05-02 | 20.170000076294 |
| 2025-05-01 | 18.649999618530 |
| 2025-04-30 | 18.700000762939 |
| 2025-04-29 | 19.200000762939 |
| 2025-04-28 | 22.299999237061 |
| 2025-04-25 | 22.489999771118 |
| 2025-04-24 | 22.170000076294 |
| 2025-04-23 | 20.700000762939 |
| 2025-04-22 | 18.850000381470 |
| 2025-04-21 | 18.649999618530 |
| 2025-04-17 | 18.629999160767 |
| 2025-04-16 | 18.780000686646 |
| 2025-04-15 | 19.760000228882 |
| 2025-04-14 | 19.819999694824 |
| 2025-04-11 | 19.850000381470 |
| 2025-04-10 | 19.690000534058 |
| 2025-04-09 | 21.819999694824 |
| 2025-04-08 | 17.840000152588 |
| 2025-04-07 | 18.469999313354 |
| 2025-04-04 | 18.280000686646 |
| 2025-04-03 | 18.709999084473 |
| 2025-04-02 | 21.920000076294 |
| 2025-04-01 | 21.000000000000 |
| 2025-03-31 | 21.409999847412 |
| 2025-03-28 | 22.010000228882 |
| 2025-03-27 | 23.170000076294 |
| 2025-03-26 | 23.600000381470 |
| 2025-03-25 | 24.510000228882 |
| 2025-03-24 | 24.850000381470 |
| 2025-03-21 | 24.250000000000 |
| 2025-03-20 | 24.680000305176 |
| 2025-03-19 | 25.190000534058 |
| 2025-03-18 | 24.909999847412 |
| 2025-03-17 | 25.340000152588 |
| 2025-03-14 | 25.250000000000 |
| 2025-03-13 | 24.500000000000 |
| 2025-03-12 | 24.579999923706 |
| 2025-03-11 | 22.979999542236 |
| 2025-03-10 | 23.700000762939 |
| 2025-03-07 | 25.319999694824 |
| 2025-03-06 | 23.889999389648 |
| 2025-03-05 | 24.250000000000 |
| 2025-03-04 | 23.770000457764 |
| 2025-03-03 | 23.340000152588 |
| 2025-02-28 | 24.600000381470 |
| 2025-02-27 | 24.959999084473 |
| 2025-02-26 | 26.489999771118 |
| 2025-02-25 | 25.899999618530 |
| 2025-02-24 | 36.060001373291 |
| 2025-02-21 | 37.349998474121 |
| 2025-02-20 | 38.840000152588 |
| 2025-02-19 | 39.150001525879 |
| 2025-02-18 | 38.630001068115 |
| 2025-02-14 | 36.950000762939 |
| 2025-02-13 | 37.720001220703 |
| 2025-02-12 | 37.060001373291 |
| 2025-02-11 | 37.729999542236 |
| 2025-02-10 | 38.759998321533 |
| 2025-02-07 | 37.360000610352 |
| 2025-02-06 | 38.770000457764 |
| 2025-02-05 | 38.849998474121 |
| 2025-02-04 | 37.169998168945 |
| 2025-02-03 | 35.869998931885 |
| 2025-01-31 | 36.869998931885 |
| 2025-01-30 | 36.159999847412 |
| 2025-01-29 | 35.159999847412 |
| 2025-01-28 | 34.259998321533 |
| 2025-01-27 | 33.580001831055 |
| 2025-01-24 | 36.959999084473 |
| 2025-01-23 | 37.250000000000 |
| 2025-01-22 | 38.439998626709 |
| 2025-01-21 | 38.669998168945 |
| 2025-01-17 | 38.639999389648 |
| 2025-01-16 | 38.020000457764 |
| 2025-01-15 | 36.630001068115 |
| 2025-01-14 | 36.599998474121 |
| 2025-01-13 | 36.729999542236 |
| 2025-01-10 | 37.150001525879 |
| 2025-01-08 | 38.779998779297 |
| 2025-01-07 | 39.130001068115 |
| 2025-01-06 | 39.009998321533 |
| 2025-01-03 | 37.569999694824 |
| 2025-01-02 | 36.639999389648 |
| 2024-12-31 | 35.950000762939 |
| 2024-12-30 | 35.599998474121 |
| 2024-12-27 | 36.529998779297 |
| 2024-12-26 | 37.080001831055 |
| 2024-12-24 | 36.490001678467 |
| 2024-12-23 | 36.369998931885 |
| 2024-12-20 | 35.000000000000 |
| 2024-12-19 | 34.959999084473 |
| 2024-12-18 | 36.430000305176 |
| 2024-12-17 | 37.080001831055 |
| 2024-12-16 | 37.569999694824 |
| 2024-12-13 | 37.310001373291 |
| 2024-12-12 | 37.279998779297 |
| 2024-12-11 | 37.619998931885 |
| 2024-12-10 | 37.040000915527 |
| 2024-12-09 | 37.790000915527 |
| 2024-12-06 | 38.080001831055 |
| 2024-12-05 | 37.560001373291 |
| 2024-12-04 | 40.029998779297 |
| 2024-12-03 | 39.330001831055 |
| 2024-12-02 | 40.590000152588 |
| 2024-11-29 | 38.430000305176 |
| 2024-11-27 | 37.409999847412 |
| 2024-11-26 | 37.490001678467 |
| 2024-11-25 | 38.450000762939 |
| 2024-11-22 | 37.299999237061 |
| 2024-11-21 | 37.200000762939 |
| 2024-11-20 | 35.909999847412 |
| 2024-11-19 | 35.450000762939 |
| 2024-11-18 | 35.209999084473 |
| 2024-11-15 | 33.970001220703 |
| 2024-11-14 | 35.099998474121 |
| 2024-11-13 | 34.810001373291 |
| 2024-11-12 | 35.740001678467 |
| 2024-11-11 | 36.599998474121 |
| 2024-11-08 | 38.119998931885 |
| 2024-11-07 | 38.840000152588 |
| 2024-11-06 | 37.549999237061 |
| 2024-11-05 | 36.040000915527 |
| 2024-11-04 | 34.279998779297 |
| 2024-11-01 | 34.330001831055 |
| 2024-10-31 | 33.450000762939 |
| 2024-10-30 | 35.880001068115 |
| 2024-10-29 | 35.119998931885 |
| 2024-10-28 | 35.049999237061 |
| 2024-10-25 | 35.590000152588 |
| 2024-10-24 | 35.069999694824 |
| 2024-10-23 | 34.919998168945 |
| 2024-10-22 | 35.180000305176 |
| 2024-10-21 | 36.220001220703 |
| 2024-10-18 | 37.020000457764 |
| 2024-10-17 | 37.459999084473 |
| 2024-10-16 | 37.130001068115 |
| 2024-10-15 | 37.400001525879 |
| 2024-10-14 | 40.930000305176 |
| 2024-10-11 | 39.680000305176 |
| 2024-10-10 | 38.389999389648 |
| 2024-10-09 | 38.979999542236 |
| 2024-10-08 | 38.380001068115 |
| 2024-10-07 | 38.819999694824 |
| 2024-10-04 | 39.619998931885 |
| 2024-10-03 | 38.450000762939 |
| 2024-10-02 | 39.900001525879 |
| 2024-10-01 | 37.849998474121 |
| 2024-09-30 | 39.930000305176 |
| 2024-09-27 | 40.159999847412 |
| 2024-09-26 | 40.880001068115 |
| 2024-09-25 | 38.180000305176 |
| 2024-09-24 | 34.250000000000 |
| 2024-09-23 | 34.430000305176 |
| 2024-09-20 | 34.500000000000 |
| 2024-09-19 | 34.869998931885 |
| 2024-09-18 | 33.220001220703 |
| 2024-09-17 | 34.250000000000 |
| 2024-09-16 | 33.759998321533 |
| 2024-09-13 | 34.689998626709 |
| 2024-09-12 | 33.610000610352 |
| 2024-09-11 | 34.169998168945 |
| 2024-09-10 | 33.419998168945 |
| 2024-09-09 | 32.700000762939 |
| 2024-09-06 | 32.939998626709 |
| 2024-09-05 | 34.130001068115 |
| 2024-09-04 | 34.360000610352 |
| 2024-09-03 | 34.610000610352 |
| 2024-08-30 | 37.700000762939 |
| 2024-08-29 | 37.349998474121 |
| 2024-08-28 | 37.200000762939 |
| 2024-08-27 | 37.229999542236 |
| 2024-08-26 | 37.299999237061 |
| 2024-08-23 | 38.590000152588 |
| 2024-08-22 | 37.610000610352 |
| 2024-08-21 | 39.279998779297 |
| 2024-08-20 | 38.479999542236 |
| 2024-08-19 | 39.759998321533 |
| 2024-08-16 | 38.979999542236 |
| 2024-08-15 | 39.400001525879 |
| 2024-08-14 | 37.099998474121 |
| 2024-08-13 | 37.060001373291 |
| 2024-08-12 | 35.919998168945 |
| 2024-08-09 | 36.159999847412 |
| 2024-08-08 | 36.310001373291 |
| 2024-08-07 | 34.610000610352 |
| 2024-08-06 | 35.569999694824 |
| 2024-08-05 | 35.610000610352 |
| 2024-08-02 | 36.299999237061 |
| 2024-08-01 | 39.889999389648 |
| 2024-07-31 | 43.259998321533 |
| 2024-07-30 | 42.069999694824 |
| 2024-07-29 | 44.549999237061 |
| 2024-07-26 | 45.810001373291 |
| 2024-07-25 | 45.130001068115 |
| 2024-07-24 | 45.970001220703 |
| 2024-07-23 | 49.319999694824 |
| 2024-07-22 | 49.080001831055 |
| 2024-07-19 | 46.900001525879 |
| 2024-07-18 | 48.340000152588 |
| 2024-07-17 | 50.759998321533 |
| 2024-07-16 | 56.180000305176 |
| 2024-07-15 | 54.689998626709 |
| 2024-07-12 | 53.950000762939 |
| 2024-07-11 | 54.159999847412 |
| 2024-07-10 | 55.099998474121 |
| 2024-07-09 | 54.500000000000 |
| 2024-07-08 | 54.080001831055 |
| 2024-07-05 | 51.819999694824 |
| 2024-07-03 | 51.630001068115 |
| 2024-07-02 | 50.770000457764 |
| 2024-07-01 | 50.189998626709 |
| 2024-06-28 | 49.000000000000 |
| 2024-06-27 | 47.389999389648 |
| 2024-06-26 | 47.069999694824 |
| 2024-06-25 | 47.009998321533 |
| 2024-06-24 | 46.259998321533 |
| 2024-06-21 | 47.459999084473 |
| 2024-06-20 | 47.909999847412 |
| 2024-06-18 | 49.250000000000 |
| 2024-06-17 | 49.130001068115 |
| 2024-06-14 | 48.060001373291 |
| 2024-06-13 | 49.159999847412 |
| 2024-06-12 | 49.189998626709 |
| 2024-06-11 | 47.380001068115 |
| 2024-06-10 | 47.349998474121 |
| 2024-06-07 | 46.119998931885 |
| 2024-06-06 | 46.700000762939 |