正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 65.050003000000 |
| 2026-10-26 | 65.610000000000 |
| 2026-10-23 | 66.230000000000 |
| 2026-10-22 | 67.000000000000 |
| 2026-10-21 | 64.400000000000 |
| 2026-10-20 | 65.220000000000 |
| 2026-10-19 | 65.150000000000 |
| 2026-10-16 | 66.160000000000 |
| 2026-10-15 | 64.650000000000 |
| 2026-10-14 | 63.860000000000 |
| 2026-10-13 | 62.490000000000 |
| 2026-10-12 | 62.950000000000 |
| 2026-10-09 | 62.260000000000 |
| 2026-10-08 | 61.940000000000 |
| 2026-10-07 | 60.980000000000 |
| 2026-10-06 | 60.800000000000 |
| 2026-10-05 | 59.980000000000 |
| 2026-10-02 | 59.700000000000 |
| 2026-10-01 | 59.580000000000 |
| 2026-09-30 | 60.730000000000 |
| 2026-09-29 | 61.240000000000 |
| 2026-09-28 | 62.530000000000 |
| 2026-09-25 | 62.540000000000 |
| 2026-09-24 | 62.250000000000 |
| 2026-09-23 | 62.160000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ul.1d | ohlc | 1d | USD |
| market.stock:us:ul.1w | ohlc | 1w | USD |
| 2026-09-22 | 62.930000000000 |
| 2026-09-21 | 62.170000000000 |
| 2026-09-18 | 61.820000000000 |
| 2026-09-17 | 62.220000000000 |
| 2026-09-16 | 62.440000000000 |
| 2026-09-15 | 62.440000000000 |
| 2026-09-14 | 63.570000000000 |
| 2026-09-11 | 62.020000000000 |
| 2026-09-10 | 61.630000000000 |
| 2026-09-09 | 62.490000000000 |
| 2026-09-08 | 63.540000000000 |
| 2026-09-04 | 64.200000000000 |
| 2026-09-03 | 64.240000000000 |
| 2026-09-02 | 64.570000000000 |
| 2026-09-01 | 64.380000000000 |
| 2026-08-31 | 64.850000000000 |
| 2026-08-28 | 65.070000000000 |
| 2026-08-27 | 64.420000000000 |
| 2026-08-26 | 64.960000000000 |
| 2026-08-25 | 65.150000000000 |
| 2026-08-24 | 65.319999694824 |
| 2026-08-21 | 64.139999389648 |
| 2026-08-20 | 63.400000000000 |
| 2026-08-19 | 63.180000000000 |
| 2026-08-18 | 62.029998779297 |
| 2026-08-17 | 61.230000000000 |
| 2026-08-14 | 62.090000152588 |
| 2026-08-13 | 62.680000000000 |
| 2026-08-12 | 61.720001220703 |
| 2026-08-11 | 62.370000000000 |
| 2026-08-10 | 62.860000000000 |
| 2026-08-07 | 62.959999084473 |
| 2026-08-06 | 63.659999847412 |
| 2026-08-05 | 64.430000305176 |
| 2026-08-04 | 64.080001831055 |
| 2026-08-03 | 63.800000000000 |
| 2026-07-31 | 63.409999847412 |
| 2026-07-30 | 65.270000000000 |
| 2026-07-29 | 66.000000000000 |
| 2026-07-28 | 66.870002746582 |
| 2026-07-27 | 61.369998931885 |
| 2026-07-24 | 60.939998626709 |
| 2026-07-23 | 60.209999084473 |
| 2026-07-22 | 61.830001831055 |
| 2026-07-21 | 60.790000915527 |
| 2026-07-20 | 62.000000000000 |
| 2026-07-17 | 62.389999389648 |
| 2026-07-16 | 62.710000000000 |
| 2026-07-15 | 61.450000762939 |
| 2026-07-14 | 60.840000000000 |
| 2026-07-13 | 61.480000000000 |
| 2026-07-10 | 61.720001220703 |
| 2026-07-09 | 60.990001678467 |
| 2026-07-08 | 61.840000152588 |
| 2026-07-07 | 62.740000000000 |
| 2026-07-06 | 61.580001831055 |
| 2026-07-02 | 62.479999542236 |
| 2026-07-01 | 60.889999389648 |
| 2026-06-30 | 60.119998931885 |
| 2026-06-29 | 61.200000762939 |
| 2026-06-26 | 60.549999237061 |
| 2026-06-25 | 60.540000915527 |
| 2026-06-24 | 59.970001220703 |
| 2026-06-23 | 59.250000000000 |
| 2026-06-22 | 57.700000762939 |
| 2026-06-18 | 58.400001525879 |
| 2026-06-17 | 57.759998321533 |
| 2026-06-16 | 59.020000457764 |
| 2026-06-15 | 58.689998626709 |
| 2026-06-12 | 58.919998168945 |
| 2026-06-11 | 58.319999694824 |
| 2026-06-10 | 58.639999389648 |
| 2026-06-09 | 57.580001831055 |
| 2026-06-08 | 56.090000152588 |
| 2026-06-05 | 56.720001220703 |
| 2026-06-04 | 55.049999237061 |
| 2026-06-03 | 55.310001373291 |
| 2026-06-02 | 55.529998779297 |
| 2026-06-01 | 55.779998779297 |
| 2026-05-29 | 56.450000762939 |
| 2026-05-28 | 57.029998779297 |
| 2026-05-27 | 58.000000000000 |
| 2026-05-26 | 57.069999694824 |
| 2026-05-22 | 57.349998474121 |
| 2026-05-21 | 57.720001220703 |
| 2026-05-20 | 57.680000305176 |
| 2026-05-19 | 57.220001220703 |
| 2026-05-18 | 57.299999237061 |
| 2026-05-15 | 56.240001678467 |
| 2026-05-14 | 57.340000152588 |
| 2026-05-13 | 57.500000000000 |
| 2026-05-12 | 57.919998168945 |
| 2026-05-11 | 57.240001678467 |
| 2026-05-08 | 58.400001525879 |
| 2026-05-07 | 58.729999542236 |
| 2026-05-06 | 59.700000762939 |
| 2026-05-05 | 58.419998168945 |
| 2026-05-04 | 58.709999084473 |
| 2026-05-01 | 59.759998321533 |
| 2026-04-30 | 58.979999542236 |
| 2026-04-29 | 56.900001525879 |
| 2026-04-28 | 57.689998626709 |
| 2026-04-27 | 57.500000000000 |
| 2026-04-24 | 58.130001068115 |
| 2026-04-23 | 57.520000457764 |
| 2026-04-22 | 57.430000305176 |
| 2026-04-21 | 56.959999084473 |
| 2026-04-20 | 57.959999084473 |
| 2026-04-17 | 58.529998779297 |
| 2026-04-16 | 57.279998779297 |
| 2026-04-15 | 58.090000152588 |
| 2026-04-14 | 57.810001373291 |
| 2026-04-13 | 58.229999542236 |
| 2026-04-10 | 58.340000152588 |
| 2026-04-09 | 58.459999084473 |
| 2026-04-08 | 58.250000000000 |
| 2026-04-07 | 55.700000762939 |
| 2026-04-06 | 56.029998779297 |
| 2026-04-02 | 55.450000762939 |
| 2026-04-01 | 56.060001373291 |
| 2026-03-31 | 56.970001220703 |
| 2026-03-30 | 59.979999542236 |
| 2026-03-27 | 59.369998931885 |
| 2026-03-26 | 59.810001373291 |
| 2026-03-25 | 60.799999237061 |
| 2026-03-24 | 60.619998931885 |
| 2026-03-23 | 61.069999694824 |
| 2026-03-20 | 61.479999542236 |
| 2026-03-19 | 61.509998321533 |
| 2026-03-18 | 62.349998474121 |
| 2026-03-17 | 65.419998168945 |
| 2026-03-16 | 65.430000305176 |
| 2026-03-13 | 64.050003051758 |
| 2026-03-12 | 64.400001525879 |
| 2026-03-11 | 65.129997253418 |
| 2026-03-10 | 66.379997253418 |
| 2026-03-09 | 66.360000610352 |
| 2026-03-06 | 66.819999694824 |
| 2026-03-05 | 67.389999389648 |
| 2026-03-04 | 69.069999694824 |
| 2026-03-03 | 69.150001525879 |
| 2026-03-02 | 71.480003356934 |
| 2026-02-27 | 73.750000000000 |
| 2026-02-26 | 73.279998779297 |
| 2026-02-25 | 73.199996948242 |
| 2026-02-24 | 74.589996337891 |
| 2026-02-23 | 73.980003356934 |
| 2026-02-20 | 73.230003356934 |
| 2026-02-19 | 72.010002136230 |
| 2026-02-18 | 72.419998168945 |
| 2026-02-17 | 73.959999084473 |
| 2026-02-13 | 74.589996337891 |
| 2026-02-12 | 73.459999084473 |
| 2026-02-11 | 73.269996643066 |
| 2026-02-10 | 71.970001220703 |
| 2026-02-09 | 71.360000610352 |
| 2026-02-06 | 72.120002746582 |
| 2026-02-05 | 71.569999694824 |
| 2026-02-04 | 70.790000915527 |
| 2026-02-03 | 69.150001525879 |
| 2026-02-02 | 68.769996643066 |
| 2026-01-30 | 68.360000610352 |
| 2026-01-29 | 67.529998779297 |
| 2026-01-28 | 66.529998779297 |
| 2026-01-27 | 67.559997558594 |
| 2026-01-26 | 67.309997558594 |
| 2026-01-23 | 67.000000000000 |
| 2026-01-22 | 65.529998779297 |
| 2026-01-21 | 64.830001831055 |
| 2026-01-20 | 64.900001525879 |
| 2026-01-16 | 64.510002136230 |
| 2026-01-15 | 64.209999084473 |
| 2026-01-14 | 65.330001831055 |
| 2026-01-13 | 64.699996948242 |
| 2026-01-12 | 64.419998168945 |
| 2026-01-09 | 64.199996948242 |
| 2026-01-08 | 63.340000152588 |
| 2026-01-07 | 62.619998931885 |
| 2026-01-06 | 64.480003356934 |
| 2026-01-05 | 63.740001678467 |
| 2026-01-02 | 65.050003051758 |
| 2025-12-31 | 65.400001525879 |
| 2025-12-30 | 65.620002746582 |
| 2025-12-29 | 65.769996643066 |
| 2025-12-26 | 66.180000305176 |
| 2025-12-24 | 65.989997863770 |
| 2025-12-23 | 65.730003356934 |
| 2025-12-22 | 64.959999084473 |
| 2025-12-19 | 65.099998474121 |
| 2025-12-18 | 65.199996948242 |
| 2025-12-17 | 65.569999694824 |
| 2025-12-16 | 64.330001831055 |
| 2025-12-15 | 65.040000915527 |
| 2025-12-12 | 64.940002441406 |
| 2025-12-11 | 64.819999694824 |
| 2025-12-10 | 63.860000610352 |
| 2025-12-09 | 64.040000915527 |
| 2025-12-08 | 62.274776458740 |
| 2025-12-05 | 66.981979370117 |
| 2025-12-04 | 66.565315246582 |
| 2025-12-03 | 66.846847534180 |
| 2025-12-02 | 67.038284301758 |
| 2025-12-01 | 67.961715698242 |
| 2025-11-28 | 68.231979370117 |
| 2025-11-26 | 67.792793273926 |
| 2025-11-25 | 67.826576232910 |
| 2025-11-24 | 67.117118835449 |
| 2025-11-21 | 68.018020629883 |
| 2025-11-20 | 66.756759643555 |
| 2025-11-19 | 66.295043945313 |
| 2025-11-18 | 66.880630493164 |
| 2025-11-17 | 66.677925109863 |
| 2025-11-14 | 66.711715698242 |
| 2025-11-13 | 67.939186096191 |
| 2025-11-12 | 68.682434082031 |
| 2025-11-11 | 68.772521972656 |
| 2025-11-10 | 68.479728698730 |
| 2025-11-07 | 69.222976684570 |
| 2025-11-06 | 68.592338562012 |
| 2025-11-05 | 69.020271301270 |
| 2025-11-04 | 68.479728698730 |
| 2025-11-03 | 68.322074890137 |
| 2025-10-31 | 67.781532287598 |
| 2025-10-30 | 68.547294616699 |
| 2025-10-29 | 68.659912109375 |
| 2025-10-28 | 69.729728698730 |
| 2025-10-27 | 70.619369506836 |
| 2025-10-24 | 70.574325561523 |
| 2025-10-23 | 70.180183410645 |
| 2025-10-22 | 70.022521972656 |
| 2025-10-21 | 70.202705383301 |
| 2025-10-20 | 70.822074890137 |
| 2025-10-17 | 71.081077575684 |
| 2025-10-16 | 69.842338562012 |
| 2025-10-15 | 68.558555603027 |
| 2025-10-14 | 68.682434082031 |
| 2025-10-13 | 67.668922424316 |
| 2025-10-10 | 68.051803588867 |
| 2025-10-09 | 66.362609863281 |
| 2025-10-08 | 66.036033630371 |
| 2025-10-07 | 66.002250671387 |
| 2025-10-06 | 65.968467712402 |
| 2025-10-03 | 66.509010314941 |
| 2025-10-02 | 66.373870849609 |
| 2025-10-01 | 66.227478027344 |
| 2025-09-30 | 66.756759643555 |
| 2025-09-29 | 66.632881164551 |
| 2025-09-26 | 66.756759643555 |
| 2025-09-25 | 66.813064575195 |
| 2025-09-24 | 67.668922424316 |
| 2025-09-23 | 68.220718383789 |
| 2025-09-22 | 68.119369506836 |
| 2025-09-19 | 68.918922424316 |
| 2025-09-18 | 69.211715698242 |
| 2025-09-17 | 70.292793273926 |
| 2025-09-16 | 69.662162780762 |
| 2025-09-15 | 70.180183410645 |
| 2025-09-12 | 70.822074890137 |
| 2025-09-11 | 71.497749328613 |
| 2025-09-10 | 70.698196411133 |
| 2025-09-09 | 71.036033630371 |
| 2025-09-08 | 72.072074890137 |
| 2025-09-05 | 72.421173095703 |
| 2025-09-04 | 73.209457397461 |
| 2025-09-03 | 72.342338562012 |
| 2025-09-02 | 71.554054260254 |
| 2025-08-29 | 71.171173095703 |
| 2025-08-28 | 70.236488342285 |
| 2025-08-27 | 70.405403137207 |
| 2025-08-26 | 69.819816589355 |
| 2025-08-25 | 69.887390136719 |
| 2025-08-22 | 71.013511657715 |
| 2025-08-21 | 71.250000000000 |
| 2025-08-20 | 71.576576232910 |
| 2025-08-19 | 69.786033630371 |
| 2025-08-18 | 69.020271301270 |
| 2025-08-15 | 68.693695068359 |
| 2025-08-14 | 69.459457397461 |
| 2025-08-13 | 70.315315246582 |
| 2025-08-12 | 68.783782958984 |
| 2025-08-11 | 68.581077575684 |
| 2025-08-08 | 68.761260986328 |
| 2025-08-07 | 69.054054260254 |
| 2025-08-06 | 68.479728698730 |
| 2025-08-05 | 67.713966369629 |
| 2025-08-04 | 67.759010314941 |
| 2025-08-01 | 68.096847534180 |
| 2025-07-31 | 65.799552917480 |
| 2025-07-30 | 66.452705383301 |
| 2025-07-29 | 66.813064575195 |
| 2025-07-28 | 66.677925109863 |
| 2025-07-25 | 68.051803588867 |
| 2025-07-24 | 68.738739013672 |
| 2025-07-23 | 68.558555603027 |
| 2025-07-22 | 67.950447082520 |
| 2025-07-21 | 67.184684753418 |
| 2025-07-18 | 67.229728698730 |
| 2025-07-17 | 67.331077575684 |
| 2025-07-16 | 67.927925109863 |
| 2025-07-15 | 67.860359191895 |
| 2025-07-14 | 68.659912109375 |
| 2025-07-11 | 68.457206726074 |
| 2025-07-10 | 69.222976684570 |
| 2025-07-09 | 68.468467712402 |
| 2025-07-08 | 68.592338562012 |
| 2025-07-07 | 69.155403137207 |
| 2025-07-03 | 69.110359191895 |
| 2025-07-02 | 69.132881164551 |
| 2025-07-01 | 69.234237670898 |
| 2025-06-30 | 68.885131835938 |
| 2025-06-27 | 68.603607177734 |
| 2025-06-26 | 68.333335876465 |
| 2025-06-25 | 69.020271301270 |
| 2025-06-24 | 70.202705383301 |
| 2025-06-23 | 70.213966369629 |
| 2025-06-20 | 68.997749328613 |
| 2025-06-18 | 69.932434082031 |
| 2025-06-17 | 70.056304931641 |
| 2025-06-16 | 70.698196411133 |
| 2025-06-13 | 70.574325561523 |
| 2025-06-12 | 71.677925109863 |
| 2025-06-11 | 70.878379821777 |
| 2025-06-10 | 71.092338562012 |
| 2025-06-09 | 70.664413452148 |
| 2025-06-06 | 70.968467712402 |
| 2025-06-05 | 71.024772644043 |
| 2025-06-04 | 71.036033630371 |
| 2025-06-03 | 70.619369506836 |
| 2025-06-02 | 71.407661437988 |
| 2025-05-30 | 71.891891479492 |
| 2025-05-29 | 71.587837219238 |
| 2025-05-28 | 71.283782958984 |
| 2025-05-27 | 71.779281616211 |
| 2025-05-23 | 71.824325561523 |
| 2025-05-22 | 71.295043945313 |
| 2025-05-21 | 71.463966369629 |
| 2025-05-20 | 71.272521972656 |
| 2025-05-19 | 70.326576232910 |
| 2025-05-16 | 69.538284301758 |
| 2025-05-15 | 69.639640808105 |
| 2025-05-14 | 68.243240356445 |
| 2025-05-13 | 68.434684753418 |
| 2025-05-12 | 69.189186096191 |
| 2025-05-09 | 70.382881164551 |
| 2025-05-08 | 70.472976684570 |
| 2025-05-07 | 72.195945739746 |
| 2025-05-06 | 71.959457397461 |
| 2025-05-05 | 71.475227355957 |
| 2025-05-02 | 71.509010314941 |
| 2025-05-01 | 70.934684753418 |
| 2025-04-30 | 71.565315246582 |
| 2025-04-29 | 71.103607177734 |
| 2025-04-28 | 71.148651123047 |
| 2025-04-25 | 70.518020629883 |
| 2025-04-24 | 71.722976684570 |
| 2025-04-23 | 72.319816589355 |
| 2025-04-22 | 73.682434082031 |
| 2025-04-21 | 71.700447082520 |
| 2025-04-17 | 71.891891479492 |
| 2025-04-16 | 70.461715698242 |
| 2025-04-15 | 69.988739013672 |
| 2025-04-14 | 70.090087890625 |
| 2025-04-11 | 69.718467712402 |
| 2025-04-10 | 67.466217041016 |
| 2025-04-09 | 66.914413452148 |
| 2025-04-08 | 65.202705383301 |
| 2025-04-07 | 65.202705383301 |
| 2025-04-04 | 67.477478027344 |
| 2025-04-03 | 70.439186096191 |
| 2025-04-02 | 67.409912109375 |
| 2025-04-01 | 67.083335876465 |
| 2025-03-31 | 67.060813903809 |
| 2025-03-28 | 66.644142150879 |
| 2025-03-27 | 66.069816589355 |
| 2025-03-26 | 65.529281616211 |
| 2025-03-25 | 65.416664123535 |
| 2025-03-24 | 65.472976684570 |
| 2025-03-21 | 66.047294616699 |
| 2025-03-20 | 66.700447082520 |
| 2025-03-19 | 66.351348876953 |
| 2025-03-18 | 66.114868164063 |
| 2025-03-17 | 67.252250671387 |
| 2025-03-14 | 66.114868164063 |
| 2025-03-13 | 66.024772644043 |
| 2025-03-12 | 66.475227355957 |
| 2025-03-11 | 66.813064575195 |
| 2025-03-10 | 67.894142150879 |
| 2025-03-07 | 66.700447082520 |
| 2025-03-06 | 65.596847534180 |
| 2025-03-05 | 65.709457397461 |
| 2025-03-04 | 65.337837219238 |
| 2025-03-03 | 64.988739013672 |
| 2025-02-28 | 63.738739013672 |
| 2025-02-27 | 63.592342376709 |
| 2025-02-26 | 63.074325561523 |
| 2025-02-25 | 62.950450897217 |
| 2025-02-24 | 63.423423767090 |
| 2025-02-21 | 63.209457397461 |
| 2025-02-20 | 62.545043945313 |
| 2025-02-19 | 62.657657623291 |
| 2025-02-18 | 61.846847534180 |
| 2025-02-14 | 61.813064575195 |
| 2025-02-13 | 63.018016815186 |
| 2025-02-12 | 66.599098205566 |
| 2025-02-11 | 66.351348876953 |
| 2025-02-10 | 65.608108520508 |
| 2025-02-07 | 65.619369506836 |
| 2025-02-06 | 65.394142150879 |
| 2025-02-05 | 65.596847534180 |
| 2025-02-04 | 64.470718383789 |
| 2025-02-03 | 64.921173095703 |
| 2025-01-31 | 64.617118835449 |
| 2025-01-30 | 65.653152465820 |
| 2025-01-29 | 64.493240356445 |
| 2025-01-28 | 64.729728698730 |
| 2025-01-27 | 65.461715698242 |
| 2025-01-24 | 63.626125335693 |
| 2025-01-23 | 63.817569732666 |
| 2025-01-22 | 63.119369506836 |
| 2025-01-21 | 64.087837219238 |
| 2025-01-17 | 62.680179595947 |
| 2025-01-16 | 62.432430267334 |
| 2025-01-15 | 61.621620178223 |
| 2025-01-14 | 61.644142150879 |
| 2025-01-13 | 61.970722198486 |
| 2025-01-10 | 62.083332061768 |
| 2025-01-08 | 63.220722198486 |
| 2025-01-07 | 62.894142150879 |
| 2025-01-06 | 62.421169281006 |
| 2025-01-03 | 63.637386322021 |
| 2025-01-02 | 63.648647308350 |
| 2024-12-31 | 63.851352691650 |
| 2024-12-30 | 63.918918609619 |
| 2024-12-27 | 64.707206726074 |
| 2024-12-26 | 64.774772644043 |
| 2024-12-24 | 64.403152465820 |
| 2024-12-23 | 64.403152465820 |
| 2024-12-20 | 64.369369506836 |
| 2024-12-19 | 64.808555603027 |
| 2024-12-18 | 65.123870849609 |
| 2024-12-17 | 66.779281616211 |
| 2024-12-16 | 66.801803588867 |
| 2024-12-13 | 66.295043945313 |
| 2024-12-12 | 66.114868164063 |
| 2024-12-11 | 66.193695068359 |
| 2024-12-10 | 66.114868164063 |
| 2024-12-09 | 66.261260986328 |
| 2024-12-06 | 66.486488342285 |
| 2024-12-05 | 67.060813903809 |
| 2024-12-04 | 66.858108520508 |
| 2024-12-03 | 66.869369506836 |
| 2024-12-02 | 67.466217041016 |
| 2024-11-29 | 67.387390136719 |
| 2024-11-27 | 67.274772644043 |
| 2024-11-26 | 66.554054260254 |
| 2024-11-25 | 66.193695068359 |
| 2024-11-22 | 66.002250671387 |
| 2024-11-21 | 64.898651123047 |
| 2024-11-20 | 64.808555603027 |
| 2024-11-19 | 65.157661437988 |
| 2024-11-18 | 65.202705383301 |
| 2024-11-15 | 64.639640808105 |
| 2024-11-14 | 64.639640808105 |
| 2024-11-13 | 64.617118835449 |
| 2024-11-12 | 64.831077575684 |
| 2024-11-11 | 65.574325561523 |
| 2024-11-08 | 66.441444396973 |
| 2024-11-07 | 67.128379821777 |
| 2024-11-06 | 66.745498657227 |
| 2024-11-05 | 69.436935424805 |
| 2024-11-04 | 69.042793273926 |
| 2024-11-01 | 69.054054260254 |
| 2024-10-31 | 68.592338562012 |
| 2024-10-30 | 69.369369506836 |
| 2024-10-29 | 70.146392822266 |
| 2024-10-28 | 70.427925109863 |
| 2024-10-25 | 69.470718383789 |
| 2024-10-24 | 70.157661437988 |
| 2024-10-23 | 68.288284301758 |
| 2024-10-22 | 69.684684753418 |
| 2024-10-21 | 70.157661437988 |
| 2024-10-18 | 70.889640808105 |
| 2024-10-17 | 70.810813903809 |
| 2024-10-16 | 71.148651123047 |
| 2024-10-15 | 71.306304931641 |
| 2024-10-14 | 71.047294616699 |
| 2024-10-11 | 70.709457397461 |
| 2024-10-10 | 70.270271301270 |
| 2024-10-09 | 70.833335876465 |
| 2024-10-08 | 70.822074890137 |
| 2024-10-07 | 70.078826904297 |
| 2024-10-04 | 70.765762329102 |
| 2024-10-03 | 70.844596862793 |
| 2024-10-02 | 72.229728698730 |
| 2024-10-01 | 72.792793273926 |
| 2024-09-30 | 73.153152465820 |
| 2024-09-27 | 73.693695068359 |
| 2024-09-26 | 73.468467712402 |
| 2024-09-25 | 73.536033630371 |
| 2024-09-24 | 72.939186096191 |
| 2024-09-23 | 73.085586547852 |
| 2024-09-20 | 72.533782958984 |
| 2024-09-19 | 72.432434082031 |
| 2024-09-18 | 72.488739013672 |
| 2024-09-17 | 72.995498657227 |
| 2024-09-16 | 73.828826904297 |
| 2024-09-13 | 73.265762329102 |
| 2024-09-12 | 73.063064575195 |
| 2024-09-11 | 73.074325561523 |
| 2024-09-10 | 73.592338562012 |
| 2024-09-09 | 73.862609863281 |
| 2024-09-06 | 73.479728698730 |
| 2024-09-05 | 73.716217041016 |
| 2024-09-04 | 73.310813903809 |
| 2024-09-03 | 73.040542602539 |
| 2024-08-30 | 72.961715698242 |
| 2024-08-29 | 73.265762329102 |
| 2024-08-28 | 72.511260986328 |
| 2024-08-27 | 72.173423767090 |
| 2024-08-26 | 71.655403137207 |
| 2024-08-23 | 71.621620178223 |
| 2024-08-22 | 70.405403137207 |
| 2024-08-21 | 69.594596862793 |
| 2024-08-20 | 69.099098205566 |
| 2024-08-19 | 69.200447082520 |
| 2024-08-16 | 68.682434082031 |
| 2024-08-15 | 69.087837219238 |
| 2024-08-14 | 68.536033630371 |
| 2024-08-13 | 68.468467712402 |
| 2024-08-12 | 67.781532287598 |
| 2024-08-09 | 68.063064575195 |
| 2024-08-08 | 69.166664123535 |
| 2024-08-07 | 68.806304931641 |
| 2024-08-06 | 69.054054260254 |
| 2024-08-05 | 68.378379821777 |
| 2024-08-02 | 70.427925109863 |
| 2024-08-01 | 69.403152465820 |
| 2024-07-31 | 69.144142150879 |
| 2024-07-30 | 68.761260986328 |
| 2024-07-29 | 68.603607177734 |
| 2024-07-26 | 68.389640808105 |
| 2024-07-25 | 66.531532287598 |
| 2024-07-24 | 63.671169281006 |
| 2024-07-23 | 64.493240356445 |
| 2024-07-22 | 65.495498657227 |
| 2024-07-19 | 65.349098205566 |
| 2024-07-18 | 65.360359191895 |
| 2024-07-17 | 65.540542602539 |
| 2024-07-16 | 64.572074890137 |
| 2024-07-15 | 64.144142150879 |
| 2024-07-12 | 64.876129150391 |
| 2024-07-11 | 63.772521972656 |
| 2024-07-10 | 63.671169281006 |
| 2024-07-09 | 62.556304931641 |
| 2024-07-08 | 62.871620178223 |
| 2024-07-05 | 62.488739013672 |
| 2024-07-03 | 61.925674438477 |
| 2024-07-02 | 61.734233856201 |
| 2024-07-01 | 61.599098205566 |
| 2024-06-28 | 61.925674438477 |
| 2024-06-27 | 62.331081390381 |
| 2024-06-26 | 62.702701568604 |
| 2024-06-25 | 63.209457397461 |
| 2024-06-24 | 63.400901794434 |
| 2024-06-21 | 63.186935424805 |
| 2024-06-20 | 63.231983184814 |
| 2024-06-18 | 63.254505157471 |
| 2024-06-17 | 63.490989685059 |
| 2024-06-14 | 63.310810089111 |
| 2024-06-13 | 63.389640808105 |
| 2024-06-12 | 63.130630493164 |
| 2024-06-11 | 62.601352691650 |
| 2024-06-10 | 62.601352691650 |
| 2024-06-07 | 62.623874664307 |
| 2024-06-06 | 63.108108520508 |