正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 250.399993896484 |
| 2026-10-26 | 279.640014648438 |
| 2026-10-23 | 281.290008544922 |
| 2026-10-22 | 278.989990234375 |
| 2026-10-21 | 274.000000000000 |
| 2026-10-20 | 266.630004882813 |
| 2026-10-19 | 262.130004882813 |
| 2026-10-16 | 263.000000000000 |
| 2026-10-15 | 264.829986572266 |
| 2026-10-14 | 258.079986572266 |
| 2026-10-13 | 258.079986572266 |
| 2026-10-12 | 262.459991455078 |
| 2026-10-09 | 260.850006103516 |
| 2026-10-08 | 259.600006103516 |
| 2026-10-07 | 252.309997558594 |
| 2026-10-06 | 251.720001220703 |
| 2026-10-05 | 252.889999389648 |
| 2026-10-02 | 251.779998779297 |
| 2026-10-01 | 252.320007324219 |
| 2026-09-30 | 250.520004272461 |
| 2026-09-29 | 254.539993286133 |
| 2026-09-28 | 259.440002441406 |
| 2026-09-25 | 259.089996337891 |
| 2026-09-24 | 257.859985351563 |
| 2026-09-23 | 257.619995117188 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:unf.1d | ohlc | 1d | USD |
| market.stock:us:unf.1w | ohlc | 1w | USD |
| 2026-09-22 | 265.019989013672 |
| 2026-09-21 | 264.000000000000 |
| 2026-09-18 | 261.619995117188 |
| 2026-09-17 | 261.260009765625 |
| 2026-09-16 | 266.119995117188 |
| 2026-09-15 | 267.269989013672 |
| 2026-09-14 | 270.070007324219 |
| 2026-09-11 | 274.679992675781 |
| 2026-09-10 | 270.769989013672 |
| 2026-09-09 | 275.149993896484 |
| 2026-09-08 | 275.660003662109 |
| 2026-09-04 | 275.170013427734 |
| 2026-09-03 | 275.100006103516 |
| 2026-09-02 | 275.260009765625 |
| 2026-09-01 | 277.480010986328 |
| 2026-08-31 | 276.600006103516 |
| 2026-08-28 | 281.880004882813 |
| 2026-08-27 | 285.750000000000 |
| 2026-08-26 | 287.980010986328 |
| 2026-08-25 | 288.059997558594 |
| 2026-08-24 | 291.750000000000 |
| 2026-08-21 | 290.250000000000 |
| 2026-08-20 | 288.649993896484 |
| 2026-08-19 | 289.350006103516 |
| 2026-08-18 | 286.500000000000 |
| 2026-08-17 | 286.470000000000 |
| 2026-08-14 | 286.760009765625 |
| 2026-08-13 | 287.910003662109 |
| 2026-08-12 | 290.029998779297 |
| 2026-08-11 | 291.480010000000 |
| 2026-08-10 | 289.640014648438 |
| 2026-08-07 | 290.369995117188 |
| 2026-08-06 | 288.899993896484 |
| 2026-08-05 | 289.899990000000 |
| 2026-08-04 | 290.350006103516 |
| 2026-08-03 | 291.440000000000 |
| 2026-07-31 | 292.980010986328 |
| 2026-07-30 | 293.600006103516 |
| 2026-07-29 | 301.190002441406 |
| 2026-07-28 | 300.500000000000 |
| 2026-07-27 | 297.459991455078 |
| 2026-07-24 | 294.339996337891 |
| 2026-07-23 | 289.720001220703 |
| 2026-07-22 | 290.500000000000 |
| 2026-07-21 | 289.480010986328 |
| 2026-07-20 | 290.380004882813 |
| 2026-07-17 | 291.440002441406 |
| 2026-07-16 | 292.690002441406 |
| 2026-07-15 | 281.260009765625 |
| 2026-07-14 | 275.260009765625 |
| 2026-07-13 | 272.929992675781 |
| 2026-07-10 | 271.779998779297 |
| 2026-07-09 | 270.869995117188 |
| 2026-07-08 | 272.280000000000 |
| 2026-07-07 | 274.019989000000 |
| 2026-07-06 | 270.359985351563 |
| 2026-07-02 | 273.559997558594 |
| 2026-07-01 | 266.540008544922 |
| 2026-06-30 | 264.459991455078 |
| 2026-06-29 | 263.940002441406 |
| 2026-06-26 | 266.070007324219 |
| 2026-06-25 | 262.410003662109 |
| 2026-06-24 | 263.609985351563 |
| 2026-06-23 | 261.640014648438 |
| 2026-06-22 | 261.000000000000 |
| 2026-06-18 | 261.000000000000 |
| 2026-06-17 | 259.739990234375 |
| 2026-06-16 | 265.920013427734 |
| 2026-06-15 | 263.829986572266 |
| 2026-06-12 | 264.829986572266 |
| 2026-06-11 | 275.649993896484 |
| 2026-06-10 | 272.600006103516 |
| 2026-06-09 | 270.480010986328 |
| 2026-06-08 | 264.070007324219 |
| 2026-06-05 | 269.920013427734 |
| 2026-06-04 | 271.459991455078 |
| 2026-06-03 | 264.589996337891 |
| 2026-06-02 | 263.549987792969 |
| 2026-06-01 | 264.440002441406 |
| 2026-05-29 | 265.420013427734 |
| 2026-05-28 | 268.029998779297 |
| 2026-05-27 | 265.549987792969 |
| 2026-05-26 | 263.980010986328 |
| 2026-05-22 | 265.470001220703 |
| 2026-05-21 | 264.769989013672 |
| 2026-05-20 | 264.329986572266 |
| 2026-05-19 | 264.200012207031 |
| 2026-05-18 | 265.779998779297 |
| 2026-05-15 | 261.089996337891 |
| 2026-05-14 | 258.160003662109 |
| 2026-05-13 | 256.399993896484 |
| 2026-05-12 | 256.799987792969 |
| 2026-05-11 | 252.350006103516 |
| 2026-05-08 | 252.410003662109 |
| 2026-05-07 | 256.410003662109 |
| 2026-05-06 | 254.339996337891 |
| 2026-05-05 | 252.300003051758 |
| 2026-05-04 | 249.740005493164 |
| 2026-05-01 | 252.100006103516 |
| 2026-04-30 | 255.509994506836 |
| 2026-04-29 | 255.789993286133 |
| 2026-04-28 | 257.690002441406 |
| 2026-04-27 | 258.209991455078 |
| 2026-04-24 | 260.230010986328 |
| 2026-04-23 | 261.880004882813 |
| 2026-04-22 | 259.809997558594 |
| 2026-04-21 | 261.209991455078 |
| 2026-04-20 | 261.480010986328 |
| 2026-04-17 | 263.130004882813 |
| 2026-04-16 | 262.140014648438 |
| 2026-04-15 | 259.809997558594 |
| 2026-04-14 | 260.839996337891 |
| 2026-04-13 | 259.730010986328 |
| 2026-04-10 | 256.220001220703 |
| 2026-04-09 | 257.260009765625 |
| 2026-04-08 | 258.329986572266 |
| 2026-04-07 | 254.729995727539 |
| 2026-04-06 | 256.000000000000 |
| 2026-04-02 | 256.190002441406 |
| 2026-04-01 | 254.589996337891 |
| 2026-03-31 | 251.589996337891 |
| 2026-03-30 | 249.330001831055 |
| 2026-03-27 | 248.619995117188 |
| 2026-03-26 | 251.470001220703 |
| 2026-03-25 | 262.209991455078 |
| 2026-03-24 | 263.540008544922 |
| 2026-03-23 | 266.230010986328 |
| 2026-03-20 | 260.760009765625 |
| 2026-03-19 | 265.500000000000 |
| 2026-03-18 | 267.720001220703 |
| 2026-03-17 | 273.420013427734 |
| 2026-03-16 | 273.809997558594 |
| 2026-03-13 | 273.309997558594 |
| 2026-03-12 | 272.880004882813 |
| 2026-03-11 | 274.890014648438 |
| 2026-03-10 | 257.910003662109 |
| 2026-03-09 | 262.640014648438 |
| 2026-03-06 | 259.170013427734 |
| 2026-03-05 | 262.760009765625 |
| 2026-03-04 | 231.259994506836 |
| 2026-03-03 | 232.699996948242 |
| 2026-03-02 | 231.470001220703 |
| 2026-02-27 | 234.820007324219 |
| 2026-02-26 | 232.589996337891 |
| 2026-02-25 | 232.800003051758 |
| 2026-02-24 | 233.000000000000 |
| 2026-02-23 | 234.050003051758 |
| 2026-02-20 | 237.899993896484 |
| 2026-02-19 | 235.610000610352 |
| 2026-02-18 | 241.250000000000 |
| 2026-02-17 | 238.270004272461 |
| 2026-02-13 | 239.320007324219 |
| 2026-02-12 | 235.050003051758 |
| 2026-02-11 | 235.080001831055 |
| 2026-02-10 | 230.009994506836 |
| 2026-02-09 | 199.839996337891 |
| 2026-02-06 | 201.350006103516 |
| 2026-02-05 | 202.539993286133 |
| 2026-02-04 | 203.100006103516 |
| 2026-02-03 | 203.000000000000 |
| 2026-02-02 | 208.020004272461 |
| 2026-01-30 | 215.000000000000 |
| 2026-01-29 | 209.550003051758 |
| 2026-01-28 | 207.380004882813 |
| 2026-01-27 | 209.610000610352 |
| 2026-01-26 | 206.919998168945 |
| 2026-01-23 | 207.990005493164 |
| 2026-01-22 | 208.820007324219 |
| 2026-01-21 | 206.330001831055 |
| 2026-01-20 | 205.669998168945 |
| 2026-01-16 | 209.800003051758 |
| 2026-01-15 | 212.410003662109 |
| 2026-01-14 | 202.000000000000 |
| 2026-01-13 | 199.770004272461 |
| 2026-01-12 | 201.500000000000 |
| 2026-01-09 | 203.300003051758 |
| 2026-01-08 | 202.009994506836 |
| 2026-01-07 | 197.000000000000 |
| 2026-01-06 | 203.149993896484 |
| 2026-01-05 | 197.919998168945 |
| 2026-01-02 | 193.610000610352 |
| 2025-12-31 | 192.899993896484 |
| 2025-12-30 | 195.070007324219 |
| 2025-12-29 | 196.550003051758 |
| 2025-12-26 | 197.580001831055 |
| 2025-12-24 | 199.570007324219 |
| 2025-12-23 | 199.000000000000 |
| 2025-12-22 | 197.639999389648 |
| 2025-12-19 | 170.160003662109 |
| 2025-12-18 | 174.039993286133 |
| 2025-12-17 | 176.809997558594 |
| 2025-12-16 | 174.199996948242 |
| 2025-12-15 | 177.619995117188 |
| 2025-12-12 | 179.350006103516 |
| 2025-12-11 | 179.770004272461 |
| 2025-12-10 | 181.130004882813 |
| 2025-12-09 | 179.869995117188 |
| 2025-12-08 | 180.009994506836 |
| 2025-12-05 | 181.220001220703 |
| 2025-12-04 | 177.850006103516 |
| 2025-12-03 | 177.380004882813 |
| 2025-12-02 | 177.190002441406 |
| 2025-12-01 | 177.149993896484 |
| 2025-11-28 | 172.550003051758 |
| 2025-11-26 | 171.850006103516 |
| 2025-11-25 | 167.020004272461 |
| 2025-11-24 | 162.289993286133 |
| 2025-11-21 | 163.050003051758 |
| 2025-11-20 | 159.860000610352 |
| 2025-11-19 | 159.850006103516 |
| 2025-11-18 | 158.710006713867 |
| 2025-11-17 | 158.050003051758 |
| 2025-11-14 | 161.199996948242 |
| 2025-11-13 | 159.210006713867 |
| 2025-11-12 | 155.369995117188 |
| 2025-11-11 | 153.050003051758 |
| 2025-11-10 | 152.910003662109 |
| 2025-11-07 | 151.339996337891 |
| 2025-11-06 | 150.020004272461 |
| 2025-11-05 | 151.809997558594 |
| 2025-11-04 | 151.860000610352 |
| 2025-11-03 | 155.759994506836 |
| 2025-10-31 | 154.350006103516 |
| 2025-10-30 | 156.419998168945 |
| 2025-10-29 | 155.559997558594 |
| 2025-10-28 | 159.520004272461 |
| 2025-10-27 | 157.759994506836 |
| 2025-10-24 | 161.449996948242 |
| 2025-10-23 | 155.899993896484 |
| 2025-10-22 | 164.979995727539 |
| 2025-10-21 | 173.369995117188 |
| 2025-10-20 | 171.330001831055 |
| 2025-10-17 | 168.289993286133 |
| 2025-10-16 | 165.240005493164 |
| 2025-10-15 | 161.679992675781 |
| 2025-10-14 | 163.210006713867 |
| 2025-10-13 | 158.520004272461 |
| 2025-10-10 | 157.449996948242 |
| 2025-10-09 | 161.279998779297 |
| 2025-10-08 | 164.529998779297 |
| 2025-10-07 | 164.679992675781 |
| 2025-10-06 | 164.970001220703 |
| 2025-10-03 | 168.910003662109 |
| 2025-10-02 | 167.250000000000 |
| 2025-10-01 | 166.309997558594 |
| 2025-09-30 | 167.190002441406 |
| 2025-09-29 | 166.699996948242 |
| 2025-09-26 | 168.759994506836 |
| 2025-09-25 | 165.270004272461 |
| 2025-09-24 | 166.800003051758 |
| 2025-09-23 | 167.089996337891 |
| 2025-09-22 | 171.479995727539 |
| 2025-09-19 | 168.449996948242 |
| 2025-09-18 | 170.699996948242 |
| 2025-09-17 | 169.320007324219 |
| 2025-09-16 | 171.050003051758 |
| 2025-09-15 | 171.600006103516 |
| 2025-09-12 | 171.570007324219 |
| 2025-09-11 | 176.220001220703 |
| 2025-09-10 | 171.070007324219 |
| 2025-09-09 | 173.130004882813 |
| 2025-09-08 | 174.559997558594 |
| 2025-09-05 | 177.770004272461 |
| 2025-09-04 | 178.960006713867 |
| 2025-09-03 | 175.279998779297 |
| 2025-09-02 | 175.869995117188 |
| 2025-08-29 | 177.820007324219 |
| 2025-08-28 | 177.130004882813 |
| 2025-08-27 | 177.270004272461 |
| 2025-08-26 | 175.750000000000 |
| 2025-08-25 | 176.199996948242 |
| 2025-08-22 | 179.110000610352 |
| 2025-08-21 | 174.660003662109 |
| 2025-08-20 | 173.889999389648 |
| 2025-08-19 | 174.869995117188 |
| 2025-08-18 | 174.679992675781 |
| 2025-08-15 | 173.630004882813 |
| 2025-08-14 | 174.720001220703 |
| 2025-08-13 | 177.940002441406 |
| 2025-08-12 | 175.330001831055 |
| 2025-08-11 | 174.429992675781 |
| 2025-08-08 | 172.139999389648 |
| 2025-08-07 | 172.610000610352 |
| 2025-08-06 | 172.429992675781 |
| 2025-08-05 | 171.869995117188 |
| 2025-08-04 | 172.919998168945 |
| 2025-08-01 | 169.979995727539 |
| 2025-07-31 | 171.029998779297 |
| 2025-07-30 | 170.369995117188 |
| 2025-07-29 | 172.350006103516 |
| 2025-07-28 | 174.000000000000 |
| 2025-07-25 | 173.399993896484 |
| 2025-07-24 | 174.490005493164 |
| 2025-07-23 | 176.020004272461 |
| 2025-07-22 | 173.610000610352 |
| 2025-07-21 | 174.320007324219 |
| 2025-07-18 | 175.419998168945 |
| 2025-07-17 | 177.830001831055 |
| 2025-07-16 | 177.619995117188 |
| 2025-07-15 | 173.759994506836 |
| 2025-07-14 | 178.089996337891 |
| 2025-07-11 | 174.289993286133 |
| 2025-07-10 | 174.259994506836 |
| 2025-07-09 | 171.899993896484 |
| 2025-07-08 | 170.630004882813 |
| 2025-07-07 | 169.679992675781 |
| 2025-07-03 | 175.009994506836 |
| 2025-07-02 | 171.070007324219 |
| 2025-07-01 | 190.410003662109 |
| 2025-06-30 | 188.220001220703 |
| 2025-06-27 | 186.320007324219 |
| 2025-06-26 | 185.960006713867 |
| 2025-06-25 | 184.610000610352 |
| 2025-06-24 | 188.229995727539 |
| 2025-06-23 | 185.889999389648 |
| 2025-06-20 | 183.580001831055 |
| 2025-06-18 | 183.259994506836 |
| 2025-06-17 | 185.279998779297 |
| 2025-06-16 | 185.270004272461 |
| 2025-06-13 | 184.449996948242 |
| 2025-06-12 | 187.539993286133 |
| 2025-06-11 | 188.100006103516 |
| 2025-06-10 | 189.369995117188 |
| 2025-06-09 | 189.639999389648 |
| 2025-06-06 | 188.100006103516 |
| 2025-06-05 | 188.889999389648 |
| 2025-06-04 | 188.020004272461 |
| 2025-06-03 | 187.399993896484 |
| 2025-06-02 | 188.839996337891 |
| 2025-05-30 | 188.559997558594 |
| 2025-05-29 | 188.509994506836 |
| 2025-05-28 | 188.929992675781 |
| 2025-05-27 | 188.949996948242 |
| 2025-05-23 | 183.449996948242 |
| 2025-05-22 | 184.660003662109 |
| 2025-05-21 | 184.809997558594 |
| 2025-05-20 | 187.839996337891 |
| 2025-05-19 | 188.929992675781 |
| 2025-05-16 | 187.320007324219 |
| 2025-05-15 | 187.089996337891 |
| 2025-05-14 | 181.910003662109 |
| 2025-05-13 | 186.050003051758 |
| 2025-05-12 | 185.399993896484 |
| 2025-05-09 | 184.050003051758 |
| 2025-05-08 | 183.529998779297 |
| 2025-05-07 | 180.779998779297 |
| 2025-05-06 | 181.509994506836 |
| 2025-05-05 | 180.649993896484 |
| 2025-05-02 | 179.949996948242 |
| 2025-05-01 | 179.820007324219 |
| 2025-04-30 | 178.470001220703 |
| 2025-04-29 | 179.899993896484 |
| 2025-04-28 | 178.389999389648 |
| 2025-04-25 | 177.389999389648 |
| 2025-04-24 | 176.449996948242 |
| 2025-04-23 | 172.240005493164 |
| 2025-04-22 | 173.039993286133 |
| 2025-04-21 | 170.660003662109 |
| 2025-04-17 | 171.880004882813 |
| 2025-04-16 | 173.410003662109 |
| 2025-04-15 | 174.610000610352 |
| 2025-04-14 | 175.070007324219 |
| 2025-04-11 | 174.149993896484 |
| 2025-04-10 | 169.990005493164 |
| 2025-04-09 | 173.110000610352 |
| 2025-04-08 | 161.860000610352 |
| 2025-04-07 | 164.389999389648 |
| 2025-04-04 | 163.410003662109 |
| 2025-04-03 | 172.169998168945 |
| 2025-04-02 | 177.160003662109 |
| 2025-04-01 | 175.360000610352 |
| 2025-03-31 | 174.000000000000 |
| 2025-03-28 | 173.899993896484 |
| 2025-03-27 | 178.009994506836 |
| 2025-03-26 | 170.869995117188 |
| 2025-03-25 | 169.410003662109 |
| 2025-03-24 | 197.570007324219 |
| 2025-03-21 | 197.220001220703 |
| 2025-03-20 | 200.130004882813 |
| 2025-03-19 | 204.970001220703 |
| 2025-03-18 | 206.110000610352 |
| 2025-03-17 | 205.460006713867 |
| 2025-03-14 | 204.509994506836 |
| 2025-03-13 | 202.559997558594 |
| 2025-03-12 | 203.339996337891 |
| 2025-03-11 | 204.460006713867 |
| 2025-03-10 | 205.070007324219 |
| 2025-03-07 | 209.529998779297 |
| 2025-03-06 | 209.289993286133 |
| 2025-03-05 | 210.580001831055 |
| 2025-03-04 | 207.009994506836 |
| 2025-03-03 | 212.899993896484 |
| 2025-02-28 | 214.919998168945 |
| 2025-02-27 | 209.889999389648 |
| 2025-02-26 | 210.029998779297 |
| 2025-02-25 | 213.419998168945 |
| 2025-02-24 | 210.270004272461 |
| 2025-02-21 | 210.289993286133 |
| 2025-02-20 | 213.720001220703 |
| 2025-02-19 | 215.020004272461 |
| 2025-02-18 | 211.009994506836 |
| 2025-02-14 | 213.020004272461 |
| 2025-02-13 | 216.210006713867 |
| 2025-02-12 | 216.500000000000 |
| 2025-02-11 | 220.779998779297 |
| 2025-02-10 | 220.000000000000 |
| 2025-02-07 | 219.389999389648 |
| 2025-02-06 | 223.440002441406 |
| 2025-02-05 | 222.110000610352 |
| 2025-02-04 | 222.339996337891 |
| 2025-02-03 | 215.309997558594 |
| 2025-01-31 | 214.320007324219 |
| 2025-01-30 | 215.750000000000 |
| 2025-01-29 | 216.949996948242 |
| 2025-01-28 | 224.100006103516 |
| 2025-01-27 | 227.240005493164 |
| 2025-01-24 | 220.279998779297 |
| 2025-01-23 | 222.210006713867 |
| 2025-01-22 | 229.220001220703 |
| 2025-01-21 | 226.750000000000 |
| 2025-01-17 | 222.460006713867 |
| 2025-01-16 | 228.899993896484 |
| 2025-01-15 | 230.500000000000 |
| 2025-01-14 | 225.000000000000 |
| 2025-01-13 | 226.529998779297 |
| 2025-01-10 | 220.699996948242 |
| 2025-01-08 | 214.479995727539 |
| 2025-01-07 | 204.690002441406 |
| 2025-01-06 | 169.330001831055 |
| 2025-01-03 | 171.279998779297 |
| 2025-01-02 | 170.320007324219 |
| 2024-12-31 | 171.089996337891 |
| 2024-12-30 | 171.000000000000 |
| 2024-12-27 | 172.789993286133 |
| 2024-12-26 | 176.610000610352 |
| 2024-12-24 | 177.300003051758 |
| 2024-12-23 | 176.330001831055 |
| 2024-12-20 | 179.130004882813 |
| 2024-12-19 | 177.270004272461 |
| 2024-12-18 | 179.279998779297 |
| 2024-12-17 | 186.289993286133 |
| 2024-12-16 | 190.389999389648 |
| 2024-12-13 | 190.050003051758 |
| 2024-12-12 | 192.710006713867 |
| 2024-12-11 | 196.130004882813 |
| 2024-12-10 | 194.479995727539 |
| 2024-12-09 | 194.699996948242 |
| 2024-12-06 | 196.490005493164 |
| 2024-12-05 | 196.380004882813 |
| 2024-12-04 | 200.320007324219 |
| 2024-12-03 | 199.589996337891 |
| 2024-12-02 | 201.169998168945 |
| 2024-11-29 | 200.869995117188 |
| 2024-11-27 | 202.839996337891 |
| 2024-11-26 | 206.220001220703 |
| 2024-11-25 | 204.580001831055 |
| 2024-11-22 | 200.229995727539 |
| 2024-11-21 | 196.070007324219 |
| 2024-11-20 | 191.630004882813 |
| 2024-11-19 | 192.830001831055 |
| 2024-11-18 | 195.440002441406 |
| 2024-11-15 | 196.020004272461 |
| 2024-11-14 | 196.970001220703 |
| 2024-11-13 | 198.970001220703 |
| 2024-11-12 | 200.229995727539 |
| 2024-11-11 | 203.729995727539 |
| 2024-11-08 | 200.729995727539 |
| 2024-11-07 | 195.740005493164 |
| 2024-11-06 | 198.550003051758 |
| 2024-11-05 | 181.759994506836 |
| 2024-11-04 | 179.529998779297 |
| 2024-11-01 | 179.880004882813 |
| 2024-10-31 | 179.809997558594 |
| 2024-10-30 | 184.309997558594 |
| 2024-10-29 | 185.270004272461 |
| 2024-10-28 | 185.919998168945 |
| 2024-10-25 | 187.009994506836 |
| 2024-10-24 | 189.110000610352 |
| 2024-10-23 | 184.000000000000 |
| 2024-10-22 | 189.929992675781 |
| 2024-10-21 | 190.570007324219 |
| 2024-10-18 | 193.550003051758 |
| 2024-10-17 | 193.889999389648 |
| 2024-10-16 | 193.869995117188 |
| 2024-10-15 | 190.619995117188 |
| 2024-10-14 | 189.080001831055 |
| 2024-10-11 | 188.610000610352 |
| 2024-10-10 | 184.539993286133 |
| 2024-10-09 | 187.630004882813 |
| 2024-10-08 | 187.429992675781 |
| 2024-10-07 | 189.610000610352 |
| 2024-10-04 | 196.740005493164 |
| 2024-10-03 | 197.009994506836 |
| 2024-10-02 | 199.830001831055 |
| 2024-10-01 | 193.559997558594 |
| 2024-09-30 | 198.649993896484 |
| 2024-09-27 | 192.389999389648 |
| 2024-09-26 | 191.690002441406 |
| 2024-09-25 | 190.110000610352 |
| 2024-09-24 | 189.679992675781 |
| 2024-09-23 | 188.910003662109 |
| 2024-09-20 | 188.199996948242 |
| 2024-09-19 | 189.750000000000 |
| 2024-09-18 | 188.490005493164 |
| 2024-09-17 | 188.490005493164 |
| 2024-09-16 | 188.250000000000 |
| 2024-09-13 | 189.050003051758 |
| 2024-09-12 | 186.490005493164 |
| 2024-09-11 | 183.000000000000 |
| 2024-09-10 | 182.839996337891 |
| 2024-09-09 | 179.160003662109 |
| 2024-09-06 | 182.160003662109 |
| 2024-09-05 | 186.630004882813 |
| 2024-09-04 | 185.839996337891 |
| 2024-09-03 | 186.059997558594 |
| 2024-08-30 | 189.690002441406 |
| 2024-08-29 | 189.270004272461 |
| 2024-08-28 | 188.000000000000 |
| 2024-08-27 | 188.279998779297 |
| 2024-08-26 | 187.850006103516 |
| 2024-08-23 | 187.339996337891 |
| 2024-08-22 | 184.630004882813 |
| 2024-08-21 | 185.169998168945 |
| 2024-08-20 | 183.380004882813 |
| 2024-08-19 | 186.449996948242 |
| 2024-08-16 | 184.550003051758 |
| 2024-08-15 | 184.449996948242 |
| 2024-08-14 | 181.550003051758 |
| 2024-08-13 | 183.699996948242 |
| 2024-08-12 | 181.800003051758 |
| 2024-08-09 | 184.029998779297 |
| 2024-08-08 | 184.429992675781 |
| 2024-08-07 | 181.320007324219 |
| 2024-08-06 | 183.229995727539 |
| 2024-08-05 | 183.320007324219 |
| 2024-08-02 | 189.119995117188 |
| 2024-08-01 | 191.729995727539 |
| 2024-07-31 | 194.539993286133 |
| 2024-07-30 | 194.320007324219 |
| 2024-07-29 | 192.470001220703 |
| 2024-07-26 | 191.250000000000 |
| 2024-07-25 | 192.279998779297 |
| 2024-07-24 | 185.830001831055 |
| 2024-07-23 | 189.139999389648 |
| 2024-07-22 | 187.389999389648 |
| 2024-07-19 | 185.300003051758 |
| 2024-07-18 | 181.190002441406 |
| 2024-07-17 | 184.880004882813 |
| 2024-07-16 | 182.529998779297 |
| 2024-07-15 | 174.110000610352 |
| 2024-07-12 | 171.080001831055 |
| 2024-07-11 | 170.619995117188 |
| 2024-07-10 | 166.199996948242 |
| 2024-07-09 | 164.339996337891 |
| 2024-07-08 | 169.149993896484 |
| 2024-07-05 | 167.580001831055 |
| 2024-07-03 | 168.830001831055 |
| 2024-07-02 | 171.089996337891 |
| 2024-07-01 | 171.669998168945 |
| 2024-06-28 | 171.529998779297 |
| 2024-06-27 | 171.419998168945 |
| 2024-06-26 | 176.039993286133 |
| 2024-06-25 | 154.470001220703 |
| 2024-06-24 | 156.809997558594 |
| 2024-06-21 | 153.410003662109 |
| 2024-06-20 | 153.089996337891 |
| 2024-06-18 | 152.740005493164 |
| 2024-06-17 | 155.860000610352 |
| 2024-06-14 | 152.500000000000 |
| 2024-06-13 | 153.229995727539 |
| 2024-06-12 | 155.449996948242 |
| 2024-06-11 | 153.649993896484 |
| 2024-06-10 | 151.119995117188 |
| 2024-06-07 | 153.649993896484 |
| 2024-06-06 | 156.410003662109 |