正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 89.160003662109 |
| 2026-10-26 | 90.120002746582 |
| 2026-10-23 | 90.279998779297 |
| 2026-10-22 | 93.750000000000 |
| 2026-10-21 | 93.709999084473 |
| 2026-10-20 | 93.430000305176 |
| 2026-10-19 | 91.769996643066 |
| 2026-10-16 | 92.230003356934 |
| 2026-10-15 | 92.410003662109 |
| 2026-10-14 | 91.459999084473 |
| 2026-10-13 | 92.050003051758 |
| 2026-10-12 | 92.510002136230 |
| 2026-10-09 | 91.669998168945 |
| 2026-10-08 | 92.639999389648 |
| 2026-10-07 | 93.199996948242 |
| 2026-10-06 | 91.830001831055 |
| 2026-10-05 | 89.930000305176 |
| 2026-10-02 | 88.569999694824 |
| 2026-10-01 | 88.080001831055 |
| 2026-09-30 | 87.730003356934 |
| 2026-09-29 | 88.239997863770 |
| 2026-09-28 | 91.120002746582 |
| 2026-09-25 | 92.089996337891 |
| 2026-09-24 | 91.110000610352 |
| 2026-09-23 | 94.459999084473 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:unm.1d | ohlc | 1d | USD |
| market.stock:us:unm.1w | ohlc | 1w | USD |
| 2026-09-22 | 93.319999694824 |
| 2026-09-21 | 93.559997558594 |
| 2026-09-18 | 95.190002441406 |
| 2026-09-17 | 95.620002746582 |
| 2026-09-16 | 94.819999694824 |
| 2026-09-15 | 95.879997253418 |
| 2026-09-14 | 94.919998168945 |
| 2026-09-11 | 94.419998168945 |
| 2026-09-10 | 94.309997558594 |
| 2026-09-09 | 93.069999694824 |
| 2026-09-08 | 94.069999694824 |
| 2026-09-04 | 95.849998474121 |
| 2026-09-03 | 96.569999694824 |
| 2026-09-02 | 92.800003051758 |
| 2026-09-01 | 91.690002441406 |
| 2026-08-31 | 93.220001220703 |
| 2026-08-28 | 93.050003051758 |
| 2026-08-27 | 92.449996948242 |
| 2026-08-26 | 91.510002136230 |
| 2026-08-25 | 89.690002441406 |
| 2026-08-24 | 89.489997863770 |
| 2026-08-21 | 87.769996643066 |
| 2026-08-20 | 86.950000000000 |
| 2026-08-19 | 87.640000000000 |
| 2026-08-18 | 89.769996643066 |
| 2026-08-17 | 91.510002136230 |
| 2026-08-14 | 93.330001831055 |
| 2026-08-13 | 92.699996948242 |
| 2026-08-12 | 91.790000915527 |
| 2026-08-11 | 89.850000000000 |
| 2026-08-10 | 91.389999389648 |
| 2026-08-07 | 90.559997558594 |
| 2026-08-06 | 89.810000000000 |
| 2026-08-05 | 89.080002000000 |
| 2026-08-04 | 91.389999389648 |
| 2026-08-03 | 90.110000610352 |
| 2026-07-31 | 86.110000610352 |
| 2026-07-30 | 86.770000000000 |
| 2026-07-29 | 83.629997253418 |
| 2026-07-28 | 87.930000305176 |
| 2026-07-27 | 86.419998168945 |
| 2026-07-24 | 86.220001220703 |
| 2026-07-23 | 86.449996948242 |
| 2026-07-22 | 87.790000915527 |
| 2026-07-21 | 88.379997253418 |
| 2026-07-20 | 88.849998474121 |
| 2026-07-17 | 89.050003051758 |
| 2026-07-16 | 89.569999694824 |
| 2026-07-15 | 89.000000000000 |
| 2026-07-14 | 88.470001220703 |
| 2026-07-13 | 89.410003662109 |
| 2026-07-10 | 87.500000000000 |
| 2026-07-09 | 88.440002441406 |
| 2026-07-08 | 87.739997863770 |
| 2026-07-07 | 89.199996948242 |
| 2026-07-06 | 89.510002136230 |
| 2026-07-02 | 92.339996337891 |
| 2026-07-01 | 91.400001525879 |
| 2026-06-30 | 89.400001525879 |
| 2026-06-29 | 89.669998168945 |
| 2026-06-26 | 90.120002746582 |
| 2026-06-25 | 88.919998168945 |
| 2026-06-24 | 88.650001525879 |
| 2026-06-23 | 91.339996337891 |
| 2026-06-22 | 90.580001831055 |
| 2026-06-18 | 89.980003356934 |
| 2026-06-17 | 91.620002746582 |
| 2026-06-16 | 92.300003051758 |
| 2026-06-15 | 91.819999694824 |
| 2026-06-12 | 92.730003356934 |
| 2026-06-11 | 91.709999084473 |
| 2026-06-10 | 90.680000305176 |
| 2026-06-09 | 88.000000000000 |
| 2026-06-08 | 87.019996643066 |
| 2026-06-05 | 86.839996337891 |
| 2026-06-04 | 84.910003662109 |
| 2026-06-03 | 83.510002136230 |
| 2026-06-02 | 84.169998168945 |
| 2026-06-01 | 83.430000305176 |
| 2026-05-29 | 83.230003356934 |
| 2026-05-28 | 82.449996948242 |
| 2026-05-27 | 83.410003662109 |
| 2026-05-26 | 84.419998168945 |
| 2026-05-22 | 84.519996643066 |
| 2026-05-21 | 84.489997863770 |
| 2026-05-20 | 83.830001831055 |
| 2026-05-19 | 82.230003356934 |
| 2026-05-18 | 82.769996643066 |
| 2026-05-15 | 81.639999389648 |
| 2026-05-14 | 80.900001525879 |
| 2026-05-13 | 80.430000305176 |
| 2026-05-12 | 81.160003662109 |
| 2026-05-11 | 81.510002136230 |
| 2026-05-08 | 80.879997253418 |
| 2026-05-07 | 80.319999694824 |
| 2026-05-06 | 80.290000915527 |
| 2026-05-05 | 80.830001831055 |
| 2026-05-04 | 80.239997863770 |
| 2026-05-01 | 80.839996337891 |
| 2026-04-30 | 80.379997253418 |
| 2026-04-29 | 81.290000915527 |
| 2026-04-28 | 77.819999694824 |
| 2026-04-27 | 77.129997253418 |
| 2026-04-24 | 77.480003356934 |
| 2026-04-23 | 77.760002136230 |
| 2026-04-22 | 77.330001831055 |
| 2026-04-21 | 78.790000915527 |
| 2026-04-20 | 79.230003356934 |
| 2026-04-17 | 79.629997253418 |
| 2026-04-16 | 78.980003356934 |
| 2026-04-15 | 78.900001525879 |
| 2026-04-14 | 77.529998779297 |
| 2026-04-13 | 77.199996948242 |
| 2026-04-10 | 76.669998168945 |
| 2026-04-09 | 76.629997253418 |
| 2026-04-08 | 77.550003051758 |
| 2026-04-07 | 75.720001220703 |
| 2026-04-06 | 75.839996337891 |
| 2026-04-02 | 74.169998168945 |
| 2026-04-01 | 73.860000610352 |
| 2026-03-31 | 73.029998779297 |
| 2026-03-30 | 72.989997863770 |
| 2026-03-27 | 72.900001525879 |
| 2026-03-26 | 74.449996948242 |
| 2026-03-25 | 74.500000000000 |
| 2026-03-24 | 73.839996337891 |
| 2026-03-23 | 73.250000000000 |
| 2026-03-20 | 72.519996643066 |
| 2026-03-19 | 72.949996948242 |
| 2026-03-18 | 74.239997863770 |
| 2026-03-17 | 75.190002441406 |
| 2026-03-16 | 72.839996337891 |
| 2026-03-13 | 72.160003662109 |
| 2026-03-12 | 72.690002441406 |
| 2026-03-11 | 72.510002136230 |
| 2026-03-10 | 72.779998779297 |
| 2026-03-09 | 72.940002441406 |
| 2026-03-06 | 73.519996643066 |
| 2026-03-05 | 74.290000915527 |
| 2026-03-04 | 73.389999389648 |
| 2026-03-03 | 70.660003662109 |
| 2026-03-02 | 72.110000610352 |
| 2026-02-27 | 71.730003356934 |
| 2026-02-26 | 73.819999694824 |
| 2026-02-25 | 72.480003356934 |
| 2026-02-24 | 71.639999389648 |
| 2026-02-23 | 70.839996337891 |
| 2026-02-20 | 73.650001525879 |
| 2026-02-19 | 73.470001220703 |
| 2026-02-18 | 73.260002136230 |
| 2026-02-17 | 72.910003662109 |
| 2026-02-13 | 71.639999389648 |
| 2026-02-12 | 70.819999694824 |
| 2026-02-11 | 71.410003662109 |
| 2026-02-10 | 71.739997863770 |
| 2026-02-09 | 71.699996948242 |
| 2026-02-06 | 74.559997558594 |
| 2026-02-05 | 75.660003662109 |
| 2026-02-04 | 76.970001220703 |
| 2026-02-03 | 76.559997558594 |
| 2026-02-02 | 76.470001220703 |
| 2026-01-30 | 75.970001220703 |
| 2026-01-29 | 76.290000915527 |
| 2026-01-28 | 76.290000915527 |
| 2026-01-27 | 75.860000610352 |
| 2026-01-26 | 76.389999389648 |
| 2026-01-23 | 76.099998474121 |
| 2026-01-22 | 76.940002441406 |
| 2026-01-21 | 76.699996948242 |
| 2026-01-20 | 75.480003356934 |
| 2026-01-16 | 76.089996337891 |
| 2026-01-15 | 77.389999389648 |
| 2026-01-14 | 79.819999694824 |
| 2026-01-13 | 79.330001831055 |
| 2026-01-12 | 80.059997558594 |
| 2026-01-09 | 80.290000915527 |
| 2026-01-08 | 80.370002746582 |
| 2026-01-07 | 78.410003662109 |
| 2026-01-06 | 78.660003662109 |
| 2026-01-05 | 78.309997558594 |
| 2026-01-02 | 77.230003356934 |
| 2025-12-31 | 77.500000000000 |
| 2025-12-30 | 78.319999694824 |
| 2025-12-29 | 78.569999694824 |
| 2025-12-26 | 78.839996337891 |
| 2025-12-24 | 79.050003051758 |
| 2025-12-23 | 79.389999389648 |
| 2025-12-22 | 78.690002441406 |
| 2025-12-19 | 79.239997863770 |
| 2025-12-18 | 79.459999084473 |
| 2025-12-17 | 77.910003662109 |
| 2025-12-16 | 77.519996643066 |
| 2025-12-15 | 77.110000610352 |
| 2025-12-12 | 77.120002746582 |
| 2025-12-11 | 76.500000000000 |
| 2025-12-10 | 74.260002136230 |
| 2025-12-09 | 73.379997253418 |
| 2025-12-08 | 72.819999694824 |
| 2025-12-05 | 74.290000915527 |
| 2025-12-04 | 73.339996337891 |
| 2025-12-03 | 73.550003051758 |
| 2025-12-02 | 74.300003051758 |
| 2025-12-01 | 75.199996948242 |
| 2025-11-28 | 75.970001220703 |
| 2025-11-26 | 76.379997253418 |
| 2025-11-25 | 76.550003051758 |
| 2025-11-24 | 75.660003662109 |
| 2025-11-21 | 75.660003662109 |
| 2025-11-20 | 76.290000915527 |
| 2025-11-19 | 76.500000000000 |
| 2025-11-18 | 76.720001220703 |
| 2025-11-17 | 75.919998168945 |
| 2025-11-14 | 76.970001220703 |
| 2025-11-13 | 77.000000000000 |
| 2025-11-12 | 77.339996337891 |
| 2025-11-11 | 76.330001831055 |
| 2025-11-10 | 77.330001831055 |
| 2025-11-07 | 78.150001525879 |
| 2025-11-06 | 76.779998779297 |
| 2025-11-05 | 76.769996643066 |
| 2025-11-04 | 78.199996948242 |
| 2025-11-03 | 72.930000305176 |
| 2025-10-31 | 73.419998168945 |
| 2025-10-30 | 73.500000000000 |
| 2025-10-29 | 74.860000610352 |
| 2025-10-28 | 74.680000305176 |
| 2025-10-27 | 75.800003051758 |
| 2025-10-24 | 76.080001831055 |
| 2025-10-23 | 76.410003662109 |
| 2025-10-22 | 76.209999084473 |
| 2025-10-21 | 76.580001831055 |
| 2025-10-20 | 75.699996948242 |
| 2025-10-17 | 75.459999084473 |
| 2025-10-16 | 73.690002441406 |
| 2025-10-15 | 75.930000305176 |
| 2025-10-14 | 76.610000610352 |
| 2025-10-13 | 75.459999084473 |
| 2025-10-10 | 75.849998474121 |
| 2025-10-09 | 76.769996643066 |
| 2025-10-08 | 78.620002746582 |
| 2025-10-07 | 78.260002136230 |
| 2025-10-06 | 78.639999389648 |
| 2025-10-03 | 79.419998168945 |
| 2025-10-02 | 78.599998474121 |
| 2025-10-01 | 78.260002136230 |
| 2025-09-30 | 77.779998779297 |
| 2025-09-29 | 77.419998168945 |
| 2025-09-26 | 78.260002136230 |
| 2025-09-25 | 76.699996948242 |
| 2025-09-24 | 76.830001831055 |
| 2025-09-23 | 76.699996948242 |
| 2025-09-22 | 75.900001525879 |
| 2025-09-19 | 76.209999084473 |
| 2025-09-18 | 76.250000000000 |
| 2025-09-17 | 75.099998474121 |
| 2025-09-16 | 74.209999084473 |
| 2025-09-15 | 74.900001525879 |
| 2025-09-12 | 75.239997863770 |
| 2025-09-11 | 75.260002136230 |
| 2025-09-10 | 73.720001220703 |
| 2025-09-09 | 73.269996643066 |
| 2025-09-08 | 73.690002441406 |
| 2025-09-05 | 73.760002136230 |
| 2025-09-04 | 73.069999694824 |
| 2025-09-03 | 72.779998779297 |
| 2025-09-02 | 70.029998779297 |
| 2025-08-29 | 69.860000610352 |
| 2025-08-28 | 69.319999694824 |
| 2025-08-27 | 69.540000915527 |
| 2025-08-26 | 69.470001220703 |
| 2025-08-25 | 69.160003662109 |
| 2025-08-22 | 69.919998168945 |
| 2025-08-21 | 69.339996337891 |
| 2025-08-20 | 69.449996948242 |
| 2025-08-19 | 69.089996337891 |
| 2025-08-18 | 68.580001831055 |
| 2025-08-15 | 68.819999694824 |
| 2025-08-14 | 70.889999389648 |
| 2025-08-13 | 71.010002136230 |
| 2025-08-12 | 70.339996337891 |
| 2025-08-11 | 69.389999389648 |
| 2025-08-08 | 69.389999389648 |
| 2025-08-07 | 68.550003051758 |
| 2025-08-06 | 70.489997863770 |
| 2025-08-05 | 70.010002136230 |
| 2025-08-04 | 69.949996948242 |
| 2025-08-01 | 69.730003356934 |
| 2025-07-31 | 71.809997558594 |
| 2025-07-30 | 71.110000610352 |
| 2025-07-29 | 80.970001220703 |
| 2025-07-28 | 80.080001831055 |
| 2025-07-25 | 80.760002136230 |
| 2025-07-24 | 80.010002136230 |
| 2025-07-23 | 80.739997863770 |
| 2025-07-22 | 80.480003356934 |
| 2025-07-21 | 79.769996643066 |
| 2025-07-18 | 81.120002746582 |
| 2025-07-17 | 81.010002136230 |
| 2025-07-16 | 80.430000305176 |
| 2025-07-15 | 78.970001220703 |
| 2025-07-14 | 81.400001525879 |
| 2025-07-11 | 80.040000915527 |
| 2025-07-10 | 80.470001220703 |
| 2025-07-09 | 79.269996643066 |
| 2025-07-08 | 80.940002441406 |
| 2025-07-07 | 81.730003356934 |
| 2025-07-03 | 82.120002746582 |
| 2025-07-02 | 81.239997863770 |
| 2025-07-01 | 82.059997558594 |
| 2025-06-30 | 80.760002136230 |
| 2025-06-27 | 80.459999084473 |
| 2025-06-26 | 79.699996948242 |
| 2025-06-25 | 78.029998779297 |
| 2025-06-24 | 79.430000305176 |
| 2025-06-23 | 80.069999694824 |
| 2025-06-20 | 79.279998779297 |
| 2025-06-18 | 78.430000305176 |
| 2025-06-17 | 77.849998474121 |
| 2025-06-16 | 78.860000610352 |
| 2025-06-13 | 78.190002441406 |
| 2025-06-12 | 79.250000000000 |
| 2025-06-11 | 78.660003662109 |
| 2025-06-10 | 78.800003051758 |
| 2025-06-09 | 80.449996948242 |
| 2025-06-06 | 81.480003356934 |
| 2025-06-05 | 80.010002136230 |
| 2025-06-04 | 80.680000305176 |
| 2025-06-03 | 82.139999389648 |
| 2025-06-02 | 81.919998168945 |
| 2025-05-30 | 81.709999084473 |
| 2025-05-29 | 81.379997253418 |
| 2025-05-28 | 80.589996337891 |
| 2025-05-27 | 81.739997863770 |
| 2025-05-23 | 79.870002746582 |
| 2025-05-22 | 79.629997253418 |
| 2025-05-21 | 80.300003051758 |
| 2025-05-20 | 82.010002136230 |
| 2025-05-19 | 82.160003662109 |
| 2025-05-16 | 82.150001525879 |
| 2025-05-15 | 80.769996643066 |
| 2025-05-14 | 79.709999084473 |
| 2025-05-13 | 80.919998168945 |
| 2025-05-12 | 80.860000610352 |
| 2025-05-09 | 80.470001220703 |
| 2025-05-08 | 80.250000000000 |
| 2025-05-07 | 80.510002136230 |
| 2025-05-06 | 79.489997863770 |
| 2025-05-05 | 78.660003662109 |
| 2025-05-02 | 79.610000610352 |
| 2025-05-01 | 77.430000305176 |
| 2025-04-30 | 77.660003662109 |
| 2025-04-29 | 79.239997863770 |
| 2025-04-28 | 79.050003051758 |
| 2025-04-25 | 78.470001220703 |
| 2025-04-24 | 79.339996337891 |
| 2025-04-23 | 78.699996948242 |
| 2025-04-22 | 77.309997558594 |
| 2025-04-21 | 74.169998168945 |
| 2025-04-17 | 75.870002746582 |
| 2025-04-16 | 75.680000305176 |
| 2025-04-15 | 77.349998474121 |
| 2025-04-14 | 76.910003662109 |
| 2025-04-11 | 75.260002136230 |
| 2025-04-10 | 73.819999694824 |
| 2025-04-09 | 76.889999389648 |
| 2025-04-08 | 70.480003356934 |
| 2025-04-07 | 70.750000000000 |
| 2025-04-04 | 71.169998168945 |
| 2025-04-03 | 79.239997863770 |
| 2025-04-02 | 82.910003662109 |
| 2025-04-01 | 82.000000000000 |
| 2025-03-31 | 81.459999084473 |
| 2025-03-28 | 80.000000000000 |
| 2025-03-27 | 81.889999389648 |
| 2025-03-26 | 82.330001831055 |
| 2025-03-25 | 83.040000915527 |
| 2025-03-24 | 83.339996337891 |
| 2025-03-21 | 81.339996337891 |
| 2025-03-20 | 81.040000915527 |
| 2025-03-19 | 81.389999389648 |
| 2025-03-18 | 80.879997253418 |
| 2025-03-17 | 81.610000610352 |
| 2025-03-14 | 78.830001831055 |
| 2025-03-13 | 77.150001525879 |
| 2025-03-12 | 77.620002746582 |
| 2025-03-11 | 78.610000610352 |
| 2025-03-10 | 77.330001831055 |
| 2025-03-07 | 79.040000915527 |
| 2025-03-06 | 79.459999084473 |
| 2025-03-05 | 81.260002136230 |
| 2025-03-04 | 77.910003662109 |
| 2025-03-03 | 81.389999389648 |
| 2025-02-28 | 82.290000915527 |
| 2025-02-27 | 81.720001220703 |
| 2025-02-26 | 77.279998779297 |
| 2025-02-25 | 76.370002746582 |
| 2025-02-24 | 74.760002136230 |
| 2025-02-21 | 74.059997558594 |
| 2025-02-20 | 74.790000915527 |
| 2025-02-19 | 74.940002441406 |
| 2025-02-18 | 74.019996643066 |
| 2025-02-14 | 74.360000610352 |
| 2025-02-13 | 75.440002441406 |
| 2025-02-12 | 75.139999389648 |
| 2025-02-11 | 75.160003662109 |
| 2025-02-10 | 76.550003051758 |
| 2025-02-07 | 76.949996948242 |
| 2025-02-06 | 76.669998168945 |
| 2025-02-05 | 77.720001220703 |
| 2025-02-04 | 75.949996948242 |
| 2025-02-03 | 76.230003356934 |
| 2025-01-31 | 76.250000000000 |
| 2025-01-30 | 77.010002136230 |
| 2025-01-29 | 77.300003051758 |
| 2025-01-28 | 75.959999084473 |
| 2025-01-27 | 75.330001831055 |
| 2025-01-24 | 75.010002136230 |
| 2025-01-23 | 75.559997558594 |
| 2025-01-22 | 75.339996337891 |
| 2025-01-21 | 75.449996948242 |
| 2025-01-17 | 74.980003356934 |
| 2025-01-16 | 74.300003051758 |
| 2025-01-15 | 73.330001831055 |
| 2025-01-14 | 72.980003356934 |
| 2025-01-13 | 71.879997253418 |
| 2025-01-10 | 71.800003051758 |
| 2025-01-08 | 72.949996948242 |
| 2025-01-07 | 73.370002746582 |
| 2025-01-06 | 73.269996643066 |
| 2025-01-03 | 73.099998474121 |
| 2025-01-02 | 72.930000305176 |
| 2024-12-31 | 73.029998779297 |
| 2024-12-30 | 73.050003051758 |
| 2024-12-27 | 73.190002441406 |
| 2024-12-26 | 73.769996643066 |
| 2024-12-24 | 73.339996337891 |
| 2024-12-23 | 72.779998779297 |
| 2024-12-20 | 72.010002136230 |
| 2024-12-19 | 70.959999084473 |
| 2024-12-18 | 70.510002136230 |
| 2024-12-17 | 72.860000610352 |
| 2024-12-16 | 73.580001831055 |
| 2024-12-13 | 73.830001831055 |
| 2024-12-12 | 73.599998474121 |
| 2024-12-11 | 72.919998168945 |
| 2024-12-10 | 72.839996337891 |
| 2024-12-09 | 74.050003051758 |
| 2024-12-06 | 74.959999084473 |
| 2024-12-05 | 76.099998474121 |
| 2024-12-04 | 75.669998168945 |
| 2024-12-03 | 76.040000915527 |
| 2024-12-02 | 76.349998474121 |
| 2024-11-29 | 76.900001525879 |
| 2024-11-27 | 77.069999694824 |
| 2024-11-26 | 76.209999084473 |
| 2024-11-25 | 76.209999084473 |
| 2024-11-22 | 75.839996337891 |
| 2024-11-21 | 75.430000305176 |
| 2024-11-20 | 72.620002746582 |
| 2024-11-19 | 72.080001831055 |
| 2024-11-18 | 72.580001831055 |
| 2024-11-15 | 73.190002441406 |
| 2024-11-14 | 72.239997863770 |
| 2024-11-13 | 71.019996643066 |
| 2024-11-12 | 71.300003051758 |
| 2024-11-11 | 70.220001220703 |
| 2024-11-08 | 69.419998168945 |
| 2024-11-07 | 69.360000610352 |
| 2024-11-06 | 70.199996948242 |
| 2024-11-05 | 64.870002746582 |
| 2024-11-04 | 64.080001831055 |
| 2024-11-01 | 64.120002746582 |
| 2024-10-31 | 64.180000305176 |
| 2024-10-30 | 64.389999389648 |
| 2024-10-29 | 61.630001068115 |
| 2024-10-28 | 61.849998474121 |
| 2024-10-25 | 61.669998168945 |
| 2024-10-24 | 63.340000152588 |
| 2024-10-23 | 63.430000305176 |
| 2024-10-22 | 63.330001831055 |
| 2024-10-21 | 63.380001068115 |
| 2024-10-18 | 63.619998931885 |
| 2024-10-17 | 64.209999084473 |
| 2024-10-16 | 63.700000762939 |
| 2024-10-15 | 63.270000457764 |
| 2024-10-14 | 62.970001220703 |
| 2024-10-11 | 62.729999542236 |
| 2024-10-10 | 61.630001068115 |
| 2024-10-09 | 61.650001525879 |
| 2024-10-08 | 60.419998168945 |
| 2024-10-07 | 61.169998168945 |
| 2024-10-04 | 61.549999237061 |
| 2024-10-03 | 59.299999237061 |
| 2024-10-02 | 59.540000915527 |
| 2024-10-01 | 58.880001068115 |
| 2024-09-30 | 59.439998626709 |
| 2024-09-27 | 58.650001525879 |
| 2024-09-26 | 58.119998931885 |
| 2024-09-25 | 57.490001678467 |
| 2024-09-24 | 57.409999847412 |
| 2024-09-23 | 58.240001678467 |
| 2024-09-20 | 57.349998474121 |
| 2024-09-19 | 56.889999389648 |
| 2024-09-18 | 56.240001678467 |
| 2024-09-17 | 56.400001525879 |
| 2024-09-16 | 56.250000000000 |
| 2024-09-13 | 55.020000457764 |
| 2024-09-12 | 54.450000762939 |
| 2024-09-11 | 53.330001831055 |
| 2024-09-10 | 54.150001525879 |
| 2024-09-09 | 54.360000610352 |
| 2024-09-06 | 54.139999389648 |
| 2024-09-05 | 55.259998321533 |
| 2024-09-04 | 55.150001525879 |
| 2024-09-03 | 55.049999237061 |
| 2024-08-30 | 55.490001678467 |
| 2024-08-29 | 55.290000915527 |
| 2024-08-28 | 55.229999542236 |
| 2024-08-27 | 54.790000915527 |
| 2024-08-26 | 54.639999389648 |
| 2024-08-23 | 54.240001678467 |
| 2024-08-22 | 54.049999237061 |
| 2024-08-21 | 53.880001068115 |
| 2024-08-20 | 54.060001373291 |
| 2024-08-19 | 54.520000457764 |
| 2024-08-16 | 55.029998779297 |
| 2024-08-15 | 54.409999847412 |
| 2024-08-14 | 54.200000762939 |
| 2024-08-13 | 53.619998931885 |
| 2024-08-12 | 53.400001525879 |
| 2024-08-09 | 53.630001068115 |
| 2024-08-08 | 53.090000152588 |
| 2024-08-07 | 52.830001831055 |
| 2024-08-06 | 52.830001831055 |
| 2024-08-05 | 52.810001373291 |
| 2024-08-02 | 53.900001525879 |
| 2024-08-01 | 56.560001373291 |
| 2024-07-31 | 57.529998779297 |
| 2024-07-30 | 54.279998779297 |
| 2024-07-29 | 53.520000457764 |
| 2024-07-26 | 53.240001678467 |
| 2024-07-25 | 53.380001068115 |
| 2024-07-24 | 53.580001831055 |
| 2024-07-23 | 53.950000762939 |
| 2024-07-22 | 53.830001831055 |
| 2024-07-19 | 53.549999237061 |
| 2024-07-18 | 53.560001373291 |
| 2024-07-17 | 53.909999847412 |
| 2024-07-16 | 53.630001068115 |
| 2024-07-15 | 52.950000762939 |
| 2024-07-12 | 51.919998168945 |
| 2024-07-11 | 51.500000000000 |
| 2024-07-10 | 51.240001678467 |
| 2024-07-09 | 50.630001068115 |
| 2024-07-08 | 50.180000305176 |
| 2024-07-05 | 49.810001373291 |
| 2024-07-03 | 50.630001068115 |
| 2024-07-02 | 51.490001678467 |
| 2024-07-01 | 51.200000762939 |
| 2024-06-28 | 51.110000610352 |
| 2024-06-27 | 50.709999084473 |
| 2024-06-26 | 50.430000305176 |
| 2024-06-25 | 50.819999694824 |
| 2024-06-24 | 50.970001220703 |
| 2024-06-21 | 50.849998474121 |
| 2024-06-20 | 50.340000152588 |
| 2024-06-18 | 49.400001525879 |
| 2024-06-17 | 49.209999084473 |
| 2024-06-14 | 48.479999542236 |
| 2024-06-13 | 49.740001678467 |
| 2024-06-12 | 49.909999847412 |
| 2024-06-11 | 50.009998321533 |
| 2024-06-10 | 51.330001831055 |
| 2024-06-07 | 51.759998321533 |
| 2024-06-06 | 51.540000915527 |