正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 299.880004882813 |
| 2026-10-26 | 296.970001220703 |
| 2026-10-23 | 292.869995117188 |
| 2026-10-22 | 298.089996337891 |
| 2026-10-21 | 287.869995117188 |
| 2026-10-20 | 287.609985351563 |
| 2026-10-19 | 287.010009765625 |
| 2026-10-16 | 289.040008544922 |
| 2026-10-15 | 288.709991455078 |
| 2026-10-14 | 286.429992675781 |
| 2026-10-13 | 282.359985351563 |
| 2026-10-12 | 281.570007324219 |
| 2026-10-09 | 278.339996337891 |
| 2026-10-08 | 278.200012207031 |
| 2026-10-07 | 274.679992675781 |
| 2026-10-06 | 276.609985351563 |
| 2026-10-05 | 277.059997558594 |
| 2026-10-02 | 278.279998779297 |
| 2026-10-01 | 272.420013427734 |
| 2026-09-30 | 272.130004882813 |
| 2026-09-29 | 274.149993896484 |
| 2026-09-28 | 274.100006103516 |
| 2026-09-25 | 273.790008544922 |
| 2026-09-24 | 274.070007324219 |
| 2026-09-23 | 275.529998779297 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.c159d9f6-b714-49b2-a5ac-99a0963b3673.1d.f5f85118-dbc5-4173-993c-eb0c2f7f05d4 | ohlc | 1d | USD |
| legacy.scanner.c159d9f6-b714-49b2-a5ac-99a0963b3673.1w.18fb7be5-9c08-4dcd-b55a-a27b32655ead | ohlc | 1w | USD |
| 2026-09-22 | 274.410003662109 |
| 2026-09-21 | 269.630004882813 |
| 2026-09-18 | 279.369995117188 |
| 2026-09-17 | 282.480010986328 |
| 2026-09-16 | 280.920013427734 |
| 2026-09-15 | 283.989990234375 |
| 2026-09-14 | 285.079986572266 |
| 2026-09-11 | 284.399993896484 |
| 2026-09-10 | 285.779998779297 |
| 2026-09-09 | 284.739990234375 |
| 2026-09-08 | 288.450012207031 |
| 2026-09-04 | 289.619995117188 |
| 2026-09-03 | 289.149993896484 |
| 2026-09-02 | 289.730010986328 |
| 2026-09-01 | 290.619995117188 |
| 2026-08-31 | 300.670013427734 |
| 2026-08-28 | 307.410003662109 |
| 2026-08-27 | 307.670013427734 |
| 2026-08-26 | 310.619995117188 |
| 2026-08-25 | 309.589996337891 |
| 2026-08-24 | 309.859990000000 |
| 2026-08-21 | 308.049987792969 |
| 2026-08-20 | 303.970000000000 |
| 2026-08-19 | 301.799990000000 |
| 2026-08-18 | 298.739990234375 |
| 2026-08-17 | 299.899990000000 |
| 2026-08-14 | 293.679992675781 |
| 2026-08-13 | 297.790008544922 |
| 2026-08-12 | 293.730010986328 |
| 2026-08-11 | 292.870000000000 |
| 2026-08-10 | 292.239990234375 |
| 2026-08-07 | 293.130004882813 |
| 2026-08-06 | 295.380004882813 |
| 2026-08-05 | 295.540010000000 |
| 2026-08-04 | 296.350006103516 |
| 2026-08-03 | 291.230010000000 |
| 2026-07-31 | 292.130004882813 |
| 2026-07-30 | 289.459990000000 |
| 2026-07-29 | 292.190000000000 |
| 2026-07-28 | 294.450012207031 |
| 2026-07-27 | 299.299987792969 |
| 2026-07-24 | 307.320007324219 |
| 2026-07-23 | 304.329986572266 |
| 2026-07-22 | 292.559997558594 |
| 2026-07-21 | 293.130000000000 |
| 2026-07-20 | 296.250000000000 |
| 2026-07-17 | 301.750000000000 |
| 2026-07-16 | 299.420010000000 |
| 2026-07-15 | 288.359985351563 |
| 2026-07-14 | 288.299990000000 |
| 2026-07-13 | 289.130004882813 |
| 2026-07-10 | 286.959991455078 |
| 2026-07-09 | 285.040008544922 |
| 2026-07-08 | 280.940000000000 |
| 2026-07-07 | 283.119995117188 |
| 2026-07-06 | 282.589996337891 |
| 2026-07-02 | 282.250000000000 |
| 2026-07-01 | 277.730010000000 |
| 2026-06-30 | 272.000000000000 |
| 2026-06-29 | 272.700012207031 |
| 2026-06-26 | 268.350006103516 |
| 2026-06-25 | 267.730010986328 |
| 2026-06-24 | 259.960000000000 |
| 2026-06-23 | 258.610000000000 |
| 2026-06-22 | 259.910000000000 |
| 2026-06-18 | 256.880000000000 |
| 2026-06-17 | 258.050000000000 |
| 2026-06-16 | 267.450000000000 |
| 2026-06-15 | 267.320000000000 |
| 2026-06-12 | 272.700000000000 |
| 2026-06-11 | 268.280000000000 |
| 2026-06-10 | 267.030000000000 |
| 2026-06-09 | 271.280000000000 |
| 2026-06-08 | 268.670000000000 |
| 2026-06-05 | 272.320000000000 |
| 2026-06-04 | 263.900000000000 |
| 2026-06-03 | 262.130000000000 |
| 2026-06-02 | 264.680000000000 |
| 2026-06-01 | 263.500000000000 |
| 2026-05-29 | 262.640000000000 |
| 2026-05-28 | 267.000000000000 |
| 2026-05-27 | 279.390000000000 |
| 2026-05-26 | 271.100000000000 |
| 2026-05-22 | 265.880000000000 |
| 2026-05-21 | 265.440000000000 |
| 2026-05-20 | 265.800000000000 |
| 2026-05-19 | 271.560000000000 |
| 2026-05-18 | 275.130000000000 |
| 2026-05-15 | 270.560000000000 |
| 2026-05-14 | 269.340000000000 |
| 2026-05-13 | 264.650000000000 |
| 2026-05-12 | 265.600000000000 |
| 2026-05-11 | 263.350000000000 |
| 2026-05-08 | 264.650000000000 |
| 2026-05-07 | 264.890000000000 |
| 2026-05-06 | 268.230000000000 |
| 2026-05-05 | 264.010000000000 |
| 2026-05-04 | 263.410000000000 |
| 2026-05-01 | 266.320000000000 |
| 2026-04-30 | 269.480000000000 |
| 2026-04-29 | 264.780000000000 |
| 2026-04-28 | 267.740000000000 |
| 2026-04-27 | 268.910000000000 |
| 2026-04-24 | 268.700000000000 |
| 2026-04-23 | 271.260000000000 |
| 2026-04-22 | 249.400000000000 |
| 2026-04-21 | 251.250000000000 |
| 2026-04-20 | 252.180000000000 |
| 2026-04-17 | 251.140000000000 |
| 2026-04-16 | 251.070000000000 |
| 2026-04-15 | 248.030000000000 |
| 2026-04-14 | 252.040000000000 |
| 2026-04-13 | 251.340000000000 |
| 2026-04-10 | 250.510000000000 |
| 2026-04-09 | 251.150000000000 |
| 2026-04-08 | 249.110000000000 |
| 2026-04-07 | 246.110000000000 |
| 2026-04-06 | 245.540000000000 |
| 2026-04-02 | 244.710000000000 |
| 2026-04-01 | 243.120000000000 |
| 2026-03-31 | 242.620000000000 |
| 2026-03-30 | 239.230000000000 |
| 2026-03-27 | 238.790000000000 |
| 2026-03-26 | 239.190000000000 |
| 2026-03-25 | 241.330000000000 |
| 2026-03-24 | 239.670000000000 |
| 2026-03-23 | 238.370000000000 |
| 2026-03-20 | 234.920000000000 |
| 2026-03-19 | 234.180000000000 |
| 2026-03-18 | 236.570000000000 |
| 2026-03-17 | 242.320000000000 |
| 2026-03-16 | 242.210000000000 |
| 2026-03-13 | 242.440000000000 |
| 2026-03-12 | 244.100000000000 |
| 2026-03-11 | 251.110000000000 |
| 2026-03-10 | 250.210000000000 |
| 2026-03-09 | 253.610000000000 |
| 2026-03-06 | 254.110000000000 |
| 2026-03-05 | 260.200000000000 |
| 2026-03-04 | 266.700000000000 |
| 2026-03-03 | 265.840000000000 |
| 2026-03-02 | 266.970000000000 |
| 2026-02-27 | 264.980000000000 |
| 2026-02-26 | 265.450000000000 |
| 2026-02-25 | 264.250000000000 |
| 2026-02-24 | 266.660000000000 |
| 2026-02-23 | 263.760000000000 |
| 2026-02-20 | 266.100000000000 |
| 2026-02-19 | 262.970000000000 |
| 2026-02-18 | 265.000000000000 |
| 2026-02-17 | 262.800000000000 |
| 2026-02-13 | 260.680000000000 |
| 2026-02-12 | 261.770000000000 |
| 2026-02-11 | 262.810000000000 |
| 2026-02-10 | 261.320000000000 |
| 2026-02-09 | 254.340000000000 |
| 2026-02-06 | 252.620000000000 |
| 2026-02-05 | 251.450000000000 |
| 2026-02-04 | 249.760000000000 |
| 2026-02-03 | 241.490000000000 |
| 2026-02-02 | 235.230000000000 |
| 2026-01-30 | 235.100000000000 |
| 2026-01-29 | 233.580000000000 |
| 2026-01-28 | 227.710000000000 |
| 2026-01-27 | 232.550000000000 |
| 2026-01-26 | 230.890000000000 |
| 2026-01-23 | 229.650000000000 |
| 2026-01-22 | 231.370000000000 |
| 2026-01-21 | 229.390000000000 |
| 2026-01-20 | 221.690000000000 |
| 2026-01-16 | 229.490000000000 |
| 2026-01-15 | 230.510000000000 |
| 2026-01-14 | 227.140000000000 |
| 2026-01-13 | 229.290000000000 |
| 2026-01-12 | 229.500000000000 |
| 2026-01-09 | 228.440000000000 |
| 2026-01-08 | 229.850000000000 |
| 2026-01-07 | 224.480000000000 |
| 2026-01-06 | 233.620000000000 |
| 2026-01-05 | 231.970000000000 |
| 2026-01-02 | 231.910000000000 |
| 2025-12-31 | 231.320000000000 |
| 2025-12-30 | 233.060000000000 |
| 2025-12-29 | 234.530000000000 |
| 2025-12-26 | 233.440000000000 |
| 2025-12-24 | 235.050000000000 |
| 2025-12-23 | 234.150000000000 |
| 2025-12-22 | 234.610000000000 |
| 2025-12-19 | 234.230000000000 |
| 2025-12-18 | 234.420000000000 |
| 2025-12-17 | 236.740000000000 |
| 2025-12-16 | 235.880000000000 |
| 2025-12-15 | 240.470000000000 |
| 2025-12-12 | 239.950000000000 |
| 2025-12-11 | 236.120000000000 |
| 2025-12-10 | 235.460000000000 |
| 2025-12-09 | 231.560000000000 |
| 2025-12-08 | 235.440000000000 |
| 2025-12-05 | 235.310000000000 |
| 2025-12-04 | 237.290000000000 |
| 2025-12-03 | 235.230000000000 |
| 2025-12-02 | 232.240000000000 |
| 2025-12-01 | 231.360000000000 |
| 2025-11-28 | 231.830000000000 |
| 2025-11-26 | 230.660000000000 |
| 2025-11-25 | 229.130000000000 |
| 2025-11-24 | 224.500000000000 |
| 2025-11-21 | 226.220000000000 |
| 2025-11-20 | 221.210000000000 |
| 2025-11-19 | 221.170000000000 |
| 2025-11-18 | 220.820000000000 |
| 2025-11-17 | 221.000000000000 |
| 2025-11-14 | 223.020000000000 |
| 2025-11-13 | 221.480000000000 |
| 2025-11-12 | 223.550000000000 |
| 2025-11-11 | 224.800000000000 |
| 2025-11-10 | 223.880000000000 |
| 2025-11-07 | 221.480000000000 |
| 2025-11-06 | 217.990000000000 |
| 2025-11-05 | 217.380000000000 |
| 2025-11-04 | 220.910000000000 |
| 2025-11-03 | 218.820000000000 |
| 2025-10-31 | 220.370000000000 |
| 2025-10-30 | 218.830000000000 |
| 2025-10-29 | 216.370000000000 |
| 2025-10-28 | 217.590000000000 |
| 2025-10-27 | 218.230000000000 |
| 2025-10-24 | 216.610000000000 |
| 2025-10-23 | 220.040000000000 |
| 2025-10-22 | 225.240000000000 |
| 2025-10-21 | 226.540000000000 |
| 2025-10-20 | 227.300000000000 |
| 2025-10-17 | 226.040000000000 |
| 2025-10-16 | 224.040000000000 |
| 2025-10-15 | 225.720000000000 |
| 2025-10-14 | 227.080000000000 |
| 2025-10-13 | 225.850000000000 |
| 2025-10-10 | 225.450000000000 |
| 2025-10-09 | 231.540000000000 |
| 2025-10-08 | 232.650000000000 |
| 2025-10-07 | 231.860000000000 |
| 2025-10-06 | 237.410000000000 |
| 2025-10-03 | 236.800000000000 |
| 2025-10-02 | 234.520000000000 |
| 2025-10-01 | 234.740000000000 |
| 2025-09-30 | 236.370000000000 |
| 2025-09-29 | 236.180000000000 |
| 2025-09-26 | 235.200000000000 |
| 2025-09-25 | 232.000000000000 |
| 2025-09-24 | 230.360000000000 |
| 2025-09-23 | 227.980000000000 |
| 2025-09-22 | 225.850000000000 |
| 2025-09-19 | 220.610000000000 |
| 2025-09-18 | 220.360000000000 |
| 2025-09-17 | 217.170000000000 |
| 2025-09-16 | 216.000000000000 |
| 2025-09-15 | 216.250000000000 |
| 2025-09-12 | 214.910000000000 |
| 2025-09-11 | 216.040000000000 |
| 2025-09-10 | 215.190000000000 |
| 2025-09-09 | 216.050000000000 |
| 2025-09-08 | 217.260000000000 |
| 2025-09-05 | 220.310000000000 |
| 2025-09-04 | 223.060000000000 |
| 2025-09-03 | 221.760000000000 |
| 2025-09-02 | 221.990000000000 |
| 2025-08-29 | 223.570000000000 |
| 2025-08-28 | 222.350000000000 |
| 2025-08-27 | 220.950000000000 |
| 2025-08-26 | 222.740000000000 |
| 2025-08-25 | 223.320000000000 |
| 2025-08-22 | 227.850000000000 |
| 2025-08-21 | 225.300000000000 |
| 2025-08-20 | 225.680000000000 |
| 2025-08-19 | 223.770000000000 |
| 2025-08-18 | 220.080000000000 |
| 2025-08-15 | 220.780000000000 |
| 2025-08-14 | 221.520000000000 |
| 2025-08-13 | 223.180000000000 |
| 2025-08-12 | 218.800000000000 |
| 2025-08-11 | 219.650000000000 |
| 2025-08-08 | 222.240000000000 |
| 2025-08-07 | 222.660000000000 |
| 2025-08-06 | 225.460000000000 |
| 2025-08-05 | 222.970000000000 |
| 2025-08-04 | 222.060000000000 |
| 2025-08-01 | 219.400000000000 |
| 2025-07-31 | 221.970000000000 |
| 2025-07-30 | 225.280000000000 |
| 2025-07-29 | 223.770000000000 |
| 2025-07-28 | 229.240000000000 |
| 2025-07-25 | 224.740000000000 |
| 2025-07-24 | 220.520000000000 |
| 2025-07-23 | 231.000000000000 |
| 2025-07-22 | 229.240000000000 |
| 2025-07-21 | 225.850000000000 |
| 2025-07-18 | 224.870000000000 |
| 2025-07-17 | 227.490000000000 |
| 2025-07-16 | 231.180000000000 |
| 2025-07-15 | 231.140000000000 |
| 2025-07-14 | 233.310000000000 |
| 2025-07-11 | 235.100000000000 |
| 2025-07-10 | 237.000000000000 |
| 2025-07-09 | 236.490000000000 |
| 2025-07-08 | 236.540000000000 |
| 2025-07-07 | 235.350000000000 |
| 2025-07-03 | 236.280000000000 |
| 2025-07-02 | 237.160000000000 |
| 2025-07-01 | 235.570000000000 |
| 2025-06-30 | 230.080000000000 |
| 2025-06-27 | 231.410000000000 |
| 2025-06-26 | 229.390000000000 |
| 2025-06-25 | 226.810000000000 |
| 2025-06-24 | 227.910000000000 |
| 2025-06-23 | 225.880000000000 |
| 2025-06-20 | 222.510000000000 |
| 2025-06-18 | 222.010000000000 |
| 2025-06-17 | 220.590000000000 |
| 2025-06-16 | 224.650000000000 |
| 2025-06-13 | 223.370000000000 |
| 2025-06-12 | 225.490000000000 |
| 2025-06-11 | 225.720000000000 |
| 2025-06-10 | 226.600000000000 |
| 2025-06-09 | 224.140000000000 |
| 2025-06-06 | 223.430000000000 |
| 2025-06-05 | 220.650000000000 |
| 2025-06-04 | 220.870000000000 |
| 2025-06-03 | 221.780000000000 |
| 2025-06-02 | 218.890000000000 |
| 2025-05-30 | 221.660000000000 |
| 2025-05-29 | 222.510000000000 |
| 2025-05-28 | 222.180000000000 |
| 2025-05-27 | 224.350000000000 |
| 2025-05-23 | 222.110000000000 |
| 2025-05-22 | 222.870000000000 |
| 2025-05-21 | 223.620000000000 |
| 2025-05-20 | 228.330000000000 |
| 2025-05-19 | 229.500000000000 |
| 2025-05-16 | 231.420000000000 |
| 2025-05-15 | 230.850000000000 |
| 2025-05-14 | 228.340000000000 |
| 2025-05-13 | 228.250000000000 |
| 2025-05-12 | 230.870000000000 |
| 2025-05-09 | 216.320000000000 |
| 2025-05-08 | 216.840000000000 |
| 2025-05-07 | 213.850000000000 |
| 2025-05-06 | 213.200000000000 |
| 2025-05-05 | 216.530000000000 |
| 2025-05-02 | 218.290000000000 |
| 2025-05-01 | 214.080000000000 |
| 2025-04-30 | 215.660000000000 |
| 2025-04-29 | 214.540000000000 |
| 2025-04-28 | 212.610000000000 |
| 2025-04-25 | 213.290000000000 |
| 2025-04-24 | 215.450000000000 |
| 2025-04-23 | 219.780000000000 |
| 2025-04-22 | 216.900000000000 |
| 2025-04-21 | 216.050000000000 |
| 2025-04-17 | 220.260000000000 |
| 2025-04-16 | 216.600000000000 |
| 2025-04-15 | 220.080000000000 |
| 2025-04-14 | 222.270000000000 |
| 2025-04-11 | 218.590000000000 |
| 2025-04-10 | 219.320000000000 |
| 2025-04-09 | 223.530000000000 |
| 2025-04-08 | 208.270000000000 |
| 2025-04-07 | 209.970000000000 |
| 2025-04-04 | 213.260000000000 |
| 2025-04-03 | 223.970000000000 |
| 2025-04-02 | 238.460000000000 |
| 2025-04-01 | 237.170000000000 |
| 2025-03-31 | 236.240000000000 |
| 2025-03-28 | 232.150000000000 |
| 2025-03-27 | 235.970000000000 |
| 2025-03-26 | 238.030000000000 |
| 2025-03-25 | 235.790000000000 |
| 2025-03-24 | 235.200000000000 |
| 2025-03-21 | 233.880000000000 |
| 2025-03-20 | 234.790000000000 |
| 2025-03-19 | 236.390000000000 |
| 2025-03-18 | 237.090000000000 |
| 2025-03-17 | 237.860000000000 |
| 2025-03-14 | 237.530000000000 |
| 2025-03-13 | 234.290000000000 |
| 2025-03-12 | 237.490000000000 |
| 2025-03-11 | 237.780000000000 |
| 2025-03-10 | 248.290000000000 |
| 2025-03-07 | 249.310000000000 |
| 2025-03-06 | 245.270000000000 |
| 2025-03-05 | 243.610000000000 |
| 2025-03-04 | 241.520000000000 |
| 2025-03-03 | 245.810000000000 |
| 2025-02-28 | 246.690000000000 |
| 2025-02-27 | 245.070000000000 |
| 2025-02-26 | 245.480000000000 |
| 2025-02-25 | 245.890000000000 |
| 2025-02-24 | 242.330000000000 |
| 2025-02-21 | 245.550000000000 |
| 2025-02-20 | 247.650000000000 |
| 2025-02-19 | 247.060000000000 |
| 2025-02-18 | 251.170000000000 |
| 2025-02-14 | 249.220000000000 |
| 2025-02-13 | 250.970000000000 |
| 2025-02-12 | 248.510000000000 |
| 2025-02-11 | 247.730000000000 |
| 2025-02-10 | 244.330000000000 |
| 2025-02-07 | 242.080000000000 |
| 2025-02-06 | 243.510000000000 |
| 2025-02-05 | 244.480000000000 |
| 2025-02-04 | 243.500000000000 |
| 2025-02-03 | 243.020000000000 |
| 2025-01-31 | 247.790000000000 |
| 2025-01-30 | 249.920000000000 |
| 2025-01-29 | 249.550000000000 |
| 2025-01-28 | 249.160000000000 |
| 2025-01-27 | 254.420000000000 |
| 2025-01-24 | 248.780000000000 |
| 2025-01-23 | 248.050000000000 |
| 2025-01-22 | 235.800000000000 |
| 2025-01-21 | 236.730000000000 |
| 2025-01-17 | 234.260000000000 |
| 2025-01-16 | 234.890000000000 |
| 2025-01-15 | 230.860000000000 |
| 2025-01-14 | 229.380000000000 |
| 2025-01-13 | 226.760000000000 |
| 2025-01-10 | 225.210000000000 |
| 2025-01-08 | 231.820000000000 |
| 2025-01-07 | 230.540000000000 |
| 2025-01-06 | 230.010000000000 |
| 2025-01-03 | 231.500000000000 |
| 2025-01-02 | 229.120000000000 |
| 2024-12-31 | 228.040000000000 |
| 2024-12-30 | 227.790000000000 |
| 2024-12-27 | 229.930000000000 |
| 2024-12-26 | 230.230000000000 |
| 2024-12-24 | 229.750000000000 |
| 2024-12-23 | 227.130000000000 |
| 2024-12-20 | 226.320000000000 |
| 2024-12-19 | 223.150000000000 |
| 2024-12-18 | 224.540000000000 |
| 2024-12-17 | 229.880000000000 |
| 2024-12-16 | 232.890000000000 |
| 2024-12-13 | 234.980000000000 |
| 2024-12-12 | 233.710000000000 |
| 2024-12-11 | 233.780000000000 |
| 2024-12-10 | 237.090000000000 |
| 2024-12-09 | 233.540000000000 |
| 2024-12-06 | 233.570000000000 |
| 2024-12-05 | 234.630000000000 |
| 2024-12-04 | 235.000000000000 |
| 2024-12-03 | 236.990000000000 |
| 2024-12-02 | 240.780000000000 |
| 2024-11-29 | 244.660000000000 |
| 2024-11-27 | 245.230000000000 |
| 2024-11-26 | 245.630000000000 |
| 2024-11-25 | 249.320000000000 |
| 2024-11-22 | 242.390000000000 |
| 2024-11-21 | 239.020000000000 |
| 2024-11-20 | 233.560000000000 |
| 2024-11-19 | 233.290000000000 |
| 2024-11-18 | 234.410000000000 |
| 2024-11-15 | 235.570000000000 |
| 2024-11-14 | 235.580000000000 |
| 2024-11-13 | 240.410000000000 |
| 2024-11-12 | 238.910000000000 |
| 2024-11-11 | 241.950000000000 |
| 2024-11-08 | 241.490000000000 |
| 2024-11-07 | 242.560000000000 |
| 2024-11-06 | 248.490000000000 |
| 2024-11-05 | 233.870000000000 |
| 2024-11-04 | 229.910000000000 |
| 2024-11-01 | 232.690000000000 |
| 2024-10-31 | 232.070000000000 |
| 2024-10-30 | 232.170000000000 |
| 2024-10-29 | 231.990000000000 |
| 2024-10-28 | 231.980000000000 |
| 2024-10-25 | 230.300000000000 |
| 2024-10-24 | 230.750000000000 |
| 2024-10-23 | 241.350000000000 |
| 2024-10-22 | 241.450000000000 |
| 2024-10-21 | 240.350000000000 |
| 2024-10-18 | 244.100000000000 |
| 2024-10-17 | 241.720000000000 |
| 2024-10-16 | 248.100000000000 |
| 2024-10-15 | 245.790000000000 |
| 2024-10-14 | 245.270000000000 |
| 2024-10-11 | 242.310000000000 |
| 2024-10-10 | 238.820000000000 |
| 2024-10-09 | 237.680000000000 |
| 2024-10-08 | 237.560000000000 |
| 2024-10-07 | 236.870000000000 |
| 2024-10-04 | 238.860000000000 |
| 2024-10-03 | 240.630000000000 |
| 2024-10-02 | 243.350000000000 |
| 2024-10-01 | 245.550000000000 |
| 2024-09-30 | 246.480000000000 |
| 2024-09-27 | 244.220000000000 |
| 2024-09-26 | 243.230000000000 |
| 2024-09-25 | 245.500000000000 |
| 2024-09-24 | 248.960000000000 |
| 2024-09-23 | 244.000000000000 |
| 2024-09-20 | 245.390000000000 |
| 2024-09-19 | 248.440000000000 |
| 2024-09-18 | 251.200000000000 |
| 2024-09-17 | 253.550000000000 |
| 2024-09-16 | 252.430000000000 |
| 2024-09-13 | 249.120000000000 |
| 2024-09-12 | 248.890000000000 |
| 2024-09-11 | 247.500000000000 |
| 2024-09-10 | 252.580000000000 |
| 2024-09-09 | 251.110000000000 |
| 2024-09-06 | 249.630000000000 |
| 2024-09-05 | 251.530000000000 |
| 2024-09-04 | 255.700000000000 |
| 2024-09-03 | 255.210000000000 |
| 2024-08-30 | 256.090000000000 |
| 2024-08-29 | 253.200000000000 |
| 2024-08-28 | 252.670000000000 |
| 2024-08-27 | 250.350000000000 |
| 2024-08-26 | 247.840000000000 |
| 2024-08-23 | 246.850000000000 |
| 2024-08-22 | 244.320000000000 |
| 2024-08-21 | 245.730000000000 |
| 2024-08-20 | 246.500000000000 |
| 2024-08-19 | 246.070000000000 |
| 2024-08-16 | 244.530000000000 |
| 2024-08-15 | 243.710000000000 |
| 2024-08-14 | 241.220000000000 |
| 2024-08-13 | 237.270000000000 |
| 2024-08-12 | 236.750000000000 |
| 2024-08-09 | 237.520000000000 |
| 2024-08-08 | 240.540000000000 |
| 2024-08-07 | 236.840000000000 |
| 2024-08-06 | 238.550000000000 |
| 2024-08-05 | 234.870000000000 |
| 2024-08-02 | 239.970000000000 |
| 2024-08-01 | 244.470000000000 |
| 2024-07-31 | 246.730000000000 |
| 2024-07-30 | 245.430000000000 |
| 2024-07-29 | 242.150000000000 |
| 2024-07-26 | 240.360000000000 |
| 2024-07-25 | 235.350000000000 |
| 2024-07-24 | 237.380000000000 |
| 2024-07-23 | 239.500000000000 |
| 2024-07-22 | 243.270000000000 |
| 2024-07-19 | 242.320000000000 |
| 2024-07-18 | 243.010000000000 |
| 2024-07-17 | 243.890000000000 |
| 2024-07-16 | 243.060000000000 |
| 2024-07-15 | 235.990000000000 |
| 2024-07-12 | 230.220000000000 |
| 2024-07-11 | 228.720000000000 |
| 2024-07-10 | 224.410000000000 |
| 2024-07-09 | 221.780000000000 |
| 2024-07-08 | 223.390000000000 |
| 2024-07-05 | 225.170000000000 |
| 2024-07-03 | 225.570000000000 |
| 2024-07-02 | 225.500000000000 |
| 2024-07-01 | 224.860000000000 |
| 2024-06-28 | 226.260000000000 |
| 2024-06-27 | 223.470000000000 |
| 2024-06-26 | 223.610000000000 |
| 2024-06-25 | 224.060000000000 |
| 2024-06-24 | 226.360000000000 |
| 2024-06-21 | 226.110000000000 |
| 2024-06-20 | 225.170000000000 |
| 2024-06-18 | 222.580000000000 |
| 2024-06-17 | 221.380000000000 |
| 2024-06-14 | 222.100000000000 |
| 2024-06-13 | 222.120000000000 |
| 2024-06-12 | 226.470000000000 |
| 2024-06-11 | 227.410000000000 |
| 2024-06-10 | 228.950000000000 |
| 2024-06-07 | 227.970000000000 |
| 2024-06-06 | 228.310000000000 |