正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 90.730003356934 |
| 2026-10-26 | 90.589996337891 |
| 2026-10-23 | 86.550003051758 |
| 2026-10-22 | 88.290000915527 |
| 2026-10-21 | 86.959999084473 |
| 2026-10-20 | 87.319999694824 |
| 2026-10-19 | 86.830001831055 |
| 2026-10-16 | 86.569999694824 |
| 2026-10-15 | 87.400001525879 |
| 2026-10-14 | 84.680000305176 |
| 2026-10-13 | 84.849998474121 |
| 2026-10-12 | 82.690002441406 |
| 2026-10-09 | 82.180000305176 |
| 2026-10-08 | 80.959999084473 |
| 2026-10-07 | 79.750000000000 |
| 2026-10-06 | 80.250000000000 |
| 2026-10-05 | 81.599998474121 |
| 2026-10-02 | 80.800003051758 |
| 2026-10-01 | 78.769996643066 |
| 2026-09-30 | 76.379997253418 |
| 2026-09-29 | 75.639999389648 |
| 2026-09-28 | 75.440002441406 |
| 2026-09-25 | 75.349998474121 |
| 2026-09-24 | 74.779998779297 |
| 2026-09-23 | 74.819999694824 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:urbn.1d | ohlc | 1d | USD |
| market.stock:us:urbn.1w | ohlc | 1w | USD |
| 2026-09-22 | 75.019996643066 |
| 2026-09-21 | 74.209999084473 |
| 2026-09-18 | 75.010002136230 |
| 2026-09-17 | 75.839996337891 |
| 2026-09-16 | 77.080001831055 |
| 2026-09-15 | 75.910003662109 |
| 2026-09-14 | 77.010002136230 |
| 2026-09-11 | 78.580001831055 |
| 2026-09-10 | 75.599998474121 |
| 2026-09-09 | 77.580001831055 |
| 2026-09-08 | 79.430000305176 |
| 2026-09-04 | 80.970001220703 |
| 2026-09-03 | 80.580001831055 |
| 2026-09-02 | 78.750000000000 |
| 2026-09-01 | 79.290000915527 |
| 2026-08-31 | 80.690002441406 |
| 2026-08-28 | 81.089996337891 |
| 2026-08-27 | 78.790000915527 |
| 2026-08-26 | 82.949996948242 |
| 2026-08-25 | 75.779998779297 |
| 2026-08-24 | 76.050003051758 |
| 2026-08-21 | 74.239997863770 |
| 2026-08-20 | 72.650001525879 |
| 2026-08-19 | 74.379997253418 |
| 2026-08-18 | 74.589996337891 |
| 2026-08-17 | 76.639999389648 |
| 2026-08-14 | 77.809997558594 |
| 2026-08-13 | 76.199996948242 |
| 2026-08-12 | 77.470001220703 |
| 2026-08-11 | 79.430000000000 |
| 2026-08-10 | 79.489997863770 |
| 2026-08-07 | 76.919998168945 |
| 2026-08-06 | 77.669998168945 |
| 2026-08-05 | 77.889999389648 |
| 2026-08-04 | 78.879997253418 |
| 2026-08-03 | 77.690000000000 |
| 2026-07-31 | 74.180000305176 |
| 2026-07-30 | 75.739997863770 |
| 2026-07-29 | 75.400000000000 |
| 2026-07-28 | 75.199996948242 |
| 2026-07-27 | 72.610000610352 |
| 2026-07-24 | 69.970001220703 |
| 2026-07-23 | 69.610000000000 |
| 2026-07-22 | 73.709999084473 |
| 2026-07-21 | 73.739997863770 |
| 2026-07-20 | 74.830001831055 |
| 2026-07-17 | 72.980003356934 |
| 2026-07-16 | 75.420000000000 |
| 2026-07-15 | 72.950000000000 |
| 2026-07-14 | 70.190002441406 |
| 2026-07-13 | 69.850000000000 |
| 2026-07-10 | 68.830001831055 |
| 2026-07-09 | 69.269996643066 |
| 2026-07-08 | 68.019996643066 |
| 2026-07-07 | 68.209999084473 |
| 2026-07-06 | 69.370002746582 |
| 2026-07-02 | 70.720001220703 |
| 2026-07-01 | 70.569999694824 |
| 2026-06-30 | 70.860000610352 |
| 2026-06-29 | 71.459999084473 |
| 2026-06-26 | 73.540000915527 |
| 2026-06-25 | 71.370002746582 |
| 2026-06-24 | 72.319999694824 |
| 2026-06-23 | 71.000000000000 |
| 2026-06-22 | 72.750000000000 |
| 2026-06-18 | 76.419998168945 |
| 2026-06-17 | 72.470001220703 |
| 2026-06-16 | 76.099998474121 |
| 2026-06-15 | 77.010002136230 |
| 2026-06-12 | 77.000000000000 |
| 2026-06-11 | 77.379997253418 |
| 2026-06-10 | 72.690002441406 |
| 2026-06-09 | 73.779998779297 |
| 2026-06-08 | 71.879997253418 |
| 2026-06-05 | 71.300003051758 |
| 2026-06-04 | 72.910003662109 |
| 2026-06-03 | 72.569999694824 |
| 2026-06-02 | 72.260002136230 |
| 2026-06-01 | 71.519996643066 |
| 2026-05-29 | 72.650001525879 |
| 2026-05-28 | 74.849998474121 |
| 2026-05-27 | 75.150001525879 |
| 2026-05-26 | 75.419998168945 |
| 2026-05-22 | 73.010002136230 |
| 2026-05-21 | 73.760002136230 |
| 2026-05-20 | 71.669998168945 |
| 2026-05-19 | 68.879997253418 |
| 2026-05-18 | 69.610000610352 |
| 2026-05-15 | 68.949996948242 |
| 2026-05-14 | 68.790000915527 |
| 2026-05-13 | 66.410003662109 |
| 2026-05-12 | 67.010002136230 |
| 2026-05-11 | 68.400001525879 |
| 2026-05-08 | 71.500000000000 |
| 2026-05-07 | 70.440002441406 |
| 2026-05-06 | 71.620002746582 |
| 2026-05-05 | 70.050003051758 |
| 2026-05-04 | 68.160003662109 |
| 2026-05-01 | 69.010002136230 |
| 2026-04-30 | 70.339996337891 |
| 2026-04-29 | 68.690002441406 |
| 2026-04-28 | 69.790000915527 |
| 2026-04-27 | 72.339996337891 |
| 2026-04-24 | 73.639999389648 |
| 2026-04-23 | 73.849998474121 |
| 2026-04-22 | 75.180000305176 |
| 2026-04-21 | 74.709999084473 |
| 2026-04-20 | 76.129997253418 |
| 2026-04-17 | 74.180000305176 |
| 2026-04-16 | 69.480003356934 |
| 2026-04-15 | 68.199996948242 |
| 2026-04-14 | 65.849998474121 |
| 2026-04-13 | 67.419998168945 |
| 2026-04-10 | 68.599998474121 |
| 2026-04-09 | 68.720001220703 |
| 2026-04-08 | 68.220001220703 |
| 2026-04-07 | 64.739997863770 |
| 2026-04-06 | 66.529998779297 |
| 2026-04-02 | 64.569999694824 |
| 2026-04-01 | 63.720001220703 |
| 2026-03-31 | 63.349998474121 |
| 2026-03-30 | 60.930000305176 |
| 2026-03-27 | 61.209999084473 |
| 2026-03-26 | 61.990001678467 |
| 2026-03-25 | 61.470001220703 |
| 2026-03-24 | 61.689998626709 |
| 2026-03-23 | 61.750000000000 |
| 2026-03-20 | 63.389999389648 |
| 2026-03-19 | 65.190002441406 |
| 2026-03-18 | 63.750000000000 |
| 2026-03-17 | 65.389999389648 |
| 2026-03-16 | 64.559997558594 |
| 2026-03-13 | 63.409999847412 |
| 2026-03-12 | 63.750000000000 |
| 2026-03-11 | 64.930000305176 |
| 2026-03-10 | 65.830001831055 |
| 2026-03-09 | 64.480003356934 |
| 2026-03-06 | 64.059997558594 |
| 2026-03-05 | 65.620002746582 |
| 2026-03-04 | 66.900001525879 |
| 2026-03-03 | 65.849998474121 |
| 2026-03-02 | 65.690002441406 |
| 2026-02-27 | 66.199996948242 |
| 2026-02-26 | 68.760002136230 |
| 2026-02-25 | 65.459999084473 |
| 2026-02-24 | 64.889999389648 |
| 2026-02-23 | 65.900001525879 |
| 2026-02-20 | 68.349998474121 |
| 2026-02-19 | 68.970001220703 |
| 2026-02-18 | 70.129997253418 |
| 2026-02-17 | 71.620002746582 |
| 2026-02-13 | 70.180000305176 |
| 2026-02-12 | 68.260002136230 |
| 2026-02-11 | 70.519996643066 |
| 2026-02-10 | 70.440002441406 |
| 2026-02-09 | 71.180000305176 |
| 2026-02-06 | 72.470001220703 |
| 2026-02-05 | 71.160003662109 |
| 2026-02-04 | 73.819999694824 |
| 2026-02-03 | 72.569999694824 |
| 2026-02-02 | 72.599998474121 |
| 2026-01-30 | 70.849998474121 |
| 2026-01-29 | 69.970001220703 |
| 2026-01-28 | 69.610000610352 |
| 2026-01-27 | 69.980003356934 |
| 2026-01-26 | 68.949996948242 |
| 2026-01-23 | 67.389999389648 |
| 2026-01-22 | 69.550003051758 |
| 2026-01-21 | 71.860000610352 |
| 2026-01-20 | 70.290000915527 |
| 2026-01-16 | 69.480003356934 |
| 2026-01-15 | 70.559997558594 |
| 2026-01-14 | 70.089996337891 |
| 2026-01-13 | 73.160003662109 |
| 2026-01-12 | 71.519996643066 |
| 2026-01-09 | 81.559997558594 |
| 2026-01-08 | 81.720001220703 |
| 2026-01-07 | 79.559997558594 |
| 2026-01-06 | 80.769996643066 |
| 2026-01-05 | 76.720001220703 |
| 2026-01-02 | 75.339996337891 |
| 2025-12-31 | 75.260002136230 |
| 2025-12-30 | 75.040000915527 |
| 2025-12-29 | 76.430000305176 |
| 2025-12-26 | 77.050003051758 |
| 2025-12-24 | 78.190002441406 |
| 2025-12-23 | 77.239997863770 |
| 2025-12-22 | 80.120002746582 |
| 2025-12-19 | 81.330001831055 |
| 2025-12-18 | 82.059997558594 |
| 2025-12-17 | 80.910003662109 |
| 2025-12-16 | 81.730003356934 |
| 2025-12-15 | 82.699996948242 |
| 2025-12-12 | 81.839996337891 |
| 2025-12-11 | 81.639999389648 |
| 2025-12-10 | 79.029998779297 |
| 2025-12-09 | 76.889999389648 |
| 2025-12-08 | 75.870002746582 |
| 2025-12-05 | 75.690002441406 |
| 2025-12-04 | 75.720001220703 |
| 2025-12-03 | 79.190002441406 |
| 2025-12-02 | 78.360000610352 |
| 2025-12-01 | 78.309997558594 |
| 2025-11-28 | 74.069999694824 |
| 2025-11-26 | 77.559997558594 |
| 2025-11-25 | 68.309997558594 |
| 2025-11-24 | 62.220001220703 |
| 2025-11-21 | 64.110000610352 |
| 2025-11-20 | 61.159999847412 |
| 2025-11-19 | 59.569999694824 |
| 2025-11-18 | 61.389999389648 |
| 2025-11-17 | 61.110000610352 |
| 2025-11-14 | 61.459999084473 |
| 2025-11-13 | 63.200000762939 |
| 2025-11-12 | 62.930000305176 |
| 2025-11-11 | 61.369998931885 |
| 2025-11-10 | 62.020000457764 |
| 2025-11-07 | 63.900001525879 |
| 2025-11-06 | 62.529998779297 |
| 2025-11-05 | 64.489997863770 |
| 2025-11-04 | 63.090000152588 |
| 2025-11-03 | 62.009998321533 |
| 2025-10-31 | 64.610000610352 |
| 2025-10-30 | 65.830001831055 |
| 2025-10-29 | 66.379997253418 |
| 2025-10-28 | 67.199996948242 |
| 2025-10-27 | 67.680000305176 |
| 2025-10-24 | 67.769996643066 |
| 2025-10-23 | 67.519996643066 |
| 2025-10-22 | 67.879997253418 |
| 2025-10-21 | 68.000000000000 |
| 2025-10-20 | 66.870002746582 |
| 2025-10-17 | 66.889999389648 |
| 2025-10-16 | 66.599998474121 |
| 2025-10-15 | 67.900001525879 |
| 2025-10-14 | 67.919998168945 |
| 2025-10-13 | 69.019996643066 |
| 2025-10-10 | 68.339996337891 |
| 2025-10-09 | 70.190002441406 |
| 2025-10-08 | 71.779998779297 |
| 2025-10-07 | 70.010002136230 |
| 2025-10-06 | 73.059997558594 |
| 2025-10-03 | 72.849998474121 |
| 2025-10-02 | 73.129997253418 |
| 2025-10-01 | 73.000000000000 |
| 2025-09-30 | 71.430000305176 |
| 2025-09-29 | 72.250000000000 |
| 2025-09-26 | 73.000000000000 |
| 2025-09-25 | 71.260002136230 |
| 2025-09-24 | 71.199996948242 |
| 2025-09-23 | 72.050003051758 |
| 2025-09-22 | 72.120002746582 |
| 2025-09-19 | 71.410003662109 |
| 2025-09-18 | 71.580001831055 |
| 2025-09-17 | 70.089996337891 |
| 2025-09-16 | 70.330001831055 |
| 2025-09-15 | 71.970001220703 |
| 2025-09-12 | 67.709999084473 |
| 2025-09-11 | 71.699996948242 |
| 2025-09-10 | 70.540000915527 |
| 2025-09-09 | 72.089996337891 |
| 2025-09-08 | 73.010002136230 |
| 2025-09-05 | 70.769996643066 |
| 2025-09-04 | 71.349998474121 |
| 2025-09-03 | 66.839996337891 |
| 2025-09-02 | 67.610000610352 |
| 2025-08-29 | 67.080001831055 |
| 2025-08-28 | 69.699996948242 |
| 2025-08-27 | 78.010002136230 |
| 2025-08-26 | 76.260002136230 |
| 2025-08-25 | 76.500000000000 |
| 2025-08-22 | 76.980003356934 |
| 2025-08-21 | 73.889999389648 |
| 2025-08-20 | 73.370002746582 |
| 2025-08-19 | 75.330001831055 |
| 2025-08-18 | 76.730003356934 |
| 2025-08-15 | 77.529998779297 |
| 2025-08-14 | 77.290000915527 |
| 2025-08-13 | 79.489997863770 |
| 2025-08-12 | 78.190002441406 |
| 2025-08-11 | 77.819999694824 |
| 2025-08-08 | 76.400001525879 |
| 2025-08-07 | 77.830001831055 |
| 2025-08-06 | 79.790000915527 |
| 2025-08-05 | 77.809997558594 |
| 2025-08-04 | 79.139999389648 |
| 2025-08-01 | 76.209999084473 |
| 2025-07-31 | 75.279998779297 |
| 2025-07-30 | 76.300003051758 |
| 2025-07-29 | 76.449996948242 |
| 2025-07-28 | 77.720001220703 |
| 2025-07-25 | 75.610000610352 |
| 2025-07-24 | 73.370002746582 |
| 2025-07-23 | 77.989997863770 |
| 2025-07-22 | 74.959999084473 |
| 2025-07-21 | 74.620002746582 |
| 2025-07-18 | 72.139999389648 |
| 2025-07-17 | 70.930000305176 |
| 2025-07-16 | 69.589996337891 |
| 2025-07-15 | 69.800003051758 |
| 2025-07-14 | 72.099998474121 |
| 2025-07-11 | 72.279998779297 |
| 2025-07-10 | 72.470001220703 |
| 2025-07-09 | 71.930000305176 |
| 2025-07-08 | 70.510002136230 |
| 2025-07-07 | 70.650001525879 |
| 2025-07-03 | 73.569999694824 |
| 2025-07-02 | 73.610000610352 |
| 2025-07-01 | 73.589996337891 |
| 2025-06-30 | 72.540000915527 |
| 2025-06-27 | 69.400001525879 |
| 2025-06-26 | 70.660003662109 |
| 2025-06-25 | 68.930000305176 |
| 2025-06-24 | 68.419998168945 |
| 2025-06-23 | 66.889999389648 |
| 2025-06-20 | 67.949996948242 |
| 2025-06-18 | 68.860000610352 |
| 2025-06-17 | 69.519996643066 |
| 2025-06-16 | 70.819999694824 |
| 2025-06-13 | 68.010002136230 |
| 2025-06-12 | 69.169998168945 |
| 2025-06-11 | 69.230003356934 |
| 2025-06-10 | 69.230003356934 |
| 2025-06-09 | 69.709999084473 |
| 2025-06-06 | 70.019996643066 |
| 2025-06-05 | 69.709999084473 |
| 2025-06-04 | 70.540000915527 |
| 2025-06-03 | 72.500000000000 |
| 2025-06-02 | 72.620002746582 |
| 2025-05-30 | 69.900001525879 |
| 2025-05-29 | 72.470001220703 |
| 2025-05-28 | 74.739997863770 |
| 2025-05-27 | 75.260002136230 |
| 2025-05-23 | 72.279998779297 |
| 2025-05-22 | 73.209999084473 |
| 2025-05-21 | 59.599998474121 |
| 2025-05-20 | 61.340000152588 |
| 2025-05-19 | 61.419998168945 |
| 2025-05-16 | 62.810001373291 |
| 2025-05-15 | 61.740001678467 |
| 2025-05-14 | 60.380001068115 |
| 2025-05-13 | 59.330001831055 |
| 2025-05-12 | 57.259998321533 |
| 2025-05-09 | 51.819999694824 |
| 2025-05-08 | 51.799999237061 |
| 2025-05-07 | 51.779998779297 |
| 2025-05-06 | 51.810001373291 |
| 2025-05-05 | 53.700000762939 |
| 2025-05-02 | 54.509998321533 |
| 2025-05-01 | 52.830001831055 |
| 2025-04-30 | 52.779998779297 |
| 2025-04-29 | 53.259998321533 |
| 2025-04-28 | 52.669998168945 |
| 2025-04-25 | 51.409999847412 |
| 2025-04-24 | 50.840000152588 |
| 2025-04-23 | 50.240001678467 |
| 2025-04-22 | 50.000000000000 |
| 2025-04-21 | 47.909999847412 |
| 2025-04-17 | 49.479999542236 |
| 2025-04-16 | 47.700000762939 |
| 2025-04-15 | 48.310001373291 |
| 2025-04-14 | 48.169998168945 |
| 2025-04-11 | 46.750000000000 |
| 2025-04-10 | 48.419998168945 |
| 2025-04-09 | 50.450000762939 |
| 2025-04-08 | 43.240001678467 |
| 2025-04-07 | 46.130001068115 |
| 2025-04-04 | 46.610000610352 |
| 2025-04-03 | 45.240001678467 |
| 2025-04-02 | 55.419998168945 |
| 2025-04-01 | 53.069999694824 |
| 2025-03-31 | 52.400001525879 |
| 2025-03-28 | 51.479999542236 |
| 2025-03-27 | 51.819999694824 |
| 2025-03-26 | 52.610000610352 |
| 2025-03-25 | 53.169998168945 |
| 2025-03-24 | 53.580001831055 |
| 2025-03-21 | 49.130001068115 |
| 2025-03-20 | 48.950000762939 |
| 2025-03-19 | 49.279998779297 |
| 2025-03-18 | 49.029998779297 |
| 2025-03-17 | 49.139999389648 |
| 2025-03-14 | 48.810001373291 |
| 2025-03-13 | 49.869998931885 |
| 2025-03-12 | 52.970001220703 |
| 2025-03-11 | 54.229999542236 |
| 2025-03-10 | 54.650001525879 |
| 2025-03-07 | 53.560001373291 |
| 2025-03-06 | 54.099998474121 |
| 2025-03-05 | 57.340000152588 |
| 2025-03-04 | 56.770000457764 |
| 2025-03-03 | 58.860000610352 |
| 2025-02-28 | 58.189998626709 |
| 2025-02-27 | 57.250000000000 |
| 2025-02-26 | 52.919998168945 |
| 2025-02-25 | 52.630001068115 |
| 2025-02-24 | 54.009998321533 |
| 2025-02-21 | 52.799999237061 |
| 2025-02-20 | 54.720001220703 |
| 2025-02-19 | 55.849998474121 |
| 2025-02-18 | 57.400001525879 |
| 2025-02-14 | 56.009998321533 |
| 2025-02-13 | 56.330001831055 |
| 2025-02-12 | 55.979999542236 |
| 2025-02-11 | 55.540000915527 |
| 2025-02-10 | 56.040000915527 |
| 2025-02-07 | 56.599998474121 |
| 2025-02-06 | 57.599998474121 |
| 2025-02-05 | 56.869998931885 |
| 2025-02-04 | 55.270000457764 |
| 2025-02-03 | 53.680000305176 |
| 2025-01-31 | 55.419998168945 |
| 2025-01-30 | 56.419998168945 |
| 2025-01-29 | 54.869998931885 |
| 2025-01-28 | 55.369998931885 |
| 2025-01-27 | 54.689998626709 |
| 2025-01-24 | 58.139999389648 |
| 2025-01-23 | 59.040000915527 |
| 2025-01-22 | 58.900001525879 |
| 2025-01-21 | 60.439998626709 |
| 2025-01-17 | 55.009998321533 |
| 2025-01-16 | 53.209999084473 |
| 2025-01-15 | 54.619998931885 |
| 2025-01-14 | 55.869998931885 |
| 2025-01-13 | 55.819999694824 |
| 2025-01-10 | 56.959999084473 |
| 2025-01-08 | 57.099998474121 |
| 2025-01-07 | 56.689998626709 |
| 2025-01-06 | 58.439998626709 |
| 2025-01-03 | 57.549999237061 |
| 2025-01-02 | 56.840000152588 |
| 2024-12-31 | 54.880001068115 |
| 2024-12-30 | 55.180000305176 |
| 2024-12-27 | 55.810001373291 |
| 2024-12-26 | 55.709999084473 |
| 2024-12-24 | 54.549999237061 |
| 2024-12-23 | 54.650001525879 |
| 2024-12-20 | 55.090000152588 |
| 2024-12-19 | 53.740001678467 |
| 2024-12-18 | 53.040000915527 |
| 2024-12-17 | 55.139999389648 |
| 2024-12-16 | 54.720001220703 |
| 2024-12-13 | 52.439998626709 |
| 2024-12-12 | 51.770000457764 |
| 2024-12-11 | 51.569999694824 |
| 2024-12-10 | 50.549999237061 |
| 2024-12-09 | 49.220001220703 |
| 2024-12-06 | 49.979999542236 |
| 2024-12-05 | 50.659999847412 |
| 2024-12-04 | 52.549999237061 |
| 2024-12-03 | 50.700000762939 |
| 2024-12-02 | 51.049999237061 |
| 2024-11-29 | 48.729999542236 |
| 2024-11-27 | 47.490001678467 |
| 2024-11-26 | 40.139999389648 |
| 2024-11-25 | 40.459999084473 |
| 2024-11-22 | 38.979999542236 |
| 2024-11-21 | 37.360000610352 |
| 2024-11-20 | 36.909999847412 |
| 2024-11-19 | 37.619998931885 |
| 2024-11-18 | 38.400001525879 |
| 2024-11-15 | 38.220001220703 |
| 2024-11-14 | 38.840000152588 |
| 2024-11-13 | 39.259998321533 |
| 2024-11-12 | 38.729999542236 |
| 2024-11-11 | 38.930000305176 |
| 2024-11-08 | 37.720001220703 |
| 2024-11-07 | 37.310001373291 |
| 2024-11-06 | 36.259998321533 |
| 2024-11-05 | 36.340000152588 |
| 2024-11-04 | 36.080001831055 |
| 2024-11-01 | 35.689998626709 |
| 2024-10-31 | 35.950000762939 |
| 2024-10-30 | 36.520000457764 |
| 2024-10-29 | 36.560001373291 |
| 2024-10-28 | 36.810001373291 |
| 2024-10-25 | 35.169998168945 |
| 2024-10-24 | 34.959999084473 |
| 2024-10-23 | 35.240001678467 |
| 2024-10-22 | 36.069999694824 |
| 2024-10-21 | 36.689998626709 |
| 2024-10-18 | 37.340000152588 |
| 2024-10-17 | 37.560001373291 |
| 2024-10-16 | 37.529998779297 |
| 2024-10-15 | 37.279998779297 |
| 2024-10-14 | 36.849998474121 |
| 2024-10-11 | 36.299999237061 |
| 2024-10-10 | 35.970001220703 |
| 2024-10-09 | 36.189998626709 |
| 2024-10-08 | 36.720001220703 |
| 2024-10-07 | 36.459999084473 |
| 2024-10-04 | 37.259998321533 |
| 2024-10-03 | 35.860000610352 |
| 2024-10-02 | 36.819999694824 |
| 2024-10-01 | 37.400001525879 |
| 2024-09-30 | 38.310001373291 |
| 2024-09-27 | 38.319999694824 |
| 2024-09-26 | 37.689998626709 |
| 2024-09-25 | 37.259998321533 |
| 2024-09-24 | 38.490001678467 |
| 2024-09-23 | 37.279998779297 |
| 2024-09-20 | 36.770000457764 |
| 2024-09-19 | 37.520000457764 |
| 2024-09-18 | 37.639999389648 |
| 2024-09-17 | 37.290000915527 |
| 2024-09-16 | 36.659999847412 |
| 2024-09-13 | 36.029998779297 |
| 2024-09-12 | 35.180000305176 |
| 2024-09-11 | 34.430000305176 |
| 2024-09-10 | 34.349998474121 |
| 2024-09-09 | 35.459999084473 |
| 2024-09-06 | 35.430000305176 |
| 2024-09-05 | 36.209999084473 |
| 2024-09-04 | 37.369998931885 |
| 2024-09-03 | 35.979999542236 |
| 2024-08-30 | 36.319999694824 |
| 2024-08-29 | 36.639999389648 |
| 2024-08-28 | 36.659999847412 |
| 2024-08-27 | 37.009998321533 |
| 2024-08-26 | 37.330001831055 |
| 2024-08-23 | 38.590000152588 |
| 2024-08-22 | 37.509998321533 |
| 2024-08-21 | 41.479999542236 |
| 2024-08-20 | 40.240001678467 |
| 2024-08-19 | 41.169998168945 |
| 2024-08-16 | 40.740001678467 |
| 2024-08-15 | 39.880001068115 |
| 2024-08-14 | 39.520000457764 |
| 2024-08-13 | 40.849998474121 |
| 2024-08-12 | 40.529998779297 |
| 2024-08-09 | 40.669998168945 |
| 2024-08-08 | 40.029998779297 |
| 2024-08-07 | 38.869998931885 |
| 2024-08-06 | 40.020000457764 |
| 2024-08-05 | 39.849998474121 |
| 2024-08-02 | 41.409999847412 |
| 2024-08-01 | 44.259998321533 |
| 2024-07-31 | 46.049999237061 |
| 2024-07-30 | 46.729999542236 |
| 2024-07-29 | 46.349998474121 |
| 2024-07-26 | 46.580001831055 |
| 2024-07-25 | 45.200000762939 |
| 2024-07-24 | 44.900001525879 |
| 2024-07-23 | 46.580001831055 |
| 2024-07-22 | 46.189998626709 |
| 2024-07-19 | 46.430000305176 |
| 2024-07-18 | 46.159999847412 |
| 2024-07-17 | 46.159999847412 |
| 2024-07-16 | 47.319999694824 |
| 2024-07-15 | 45.790000915527 |
| 2024-07-12 | 46.669998168945 |
| 2024-07-11 | 48.060001373291 |
| 2024-07-10 | 44.369998931885 |
| 2024-07-09 | 43.090000152588 |
| 2024-07-08 | 43.659999847412 |
| 2024-07-05 | 42.700000762939 |
| 2024-07-03 | 43.159999847412 |
| 2024-07-02 | 42.750000000000 |
| 2024-07-01 | 42.549999237061 |
| 2024-06-28 | 41.049999237061 |
| 2024-06-27 | 42.659999847412 |
| 2024-06-26 | 43.319999694824 |
| 2024-06-25 | 44.360000610352 |
| 2024-06-24 | 45.040000915527 |
| 2024-06-21 | 45.380001068115 |
| 2024-06-20 | 44.270000457764 |
| 2024-06-18 | 45.110000610352 |
| 2024-06-17 | 44.479999542236 |
| 2024-06-14 | 42.849998474121 |
| 2024-06-13 | 43.409999847412 |
| 2024-06-12 | 43.680000305176 |
| 2024-06-11 | 42.720001220703 |
| 2024-06-10 | 42.700000762939 |
| 2024-06-07 | 41.409999847412 |
| 2024-06-06 | 41.340000152588 |