正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 3.190000000000 |
| 2026-10-26 | 3.010000000000 |
| 2026-10-23 | 3.070000000000 |
| 2026-10-22 | 3.190000000000 |
| 2026-10-21 | 3.600000000000 |
| 2026-10-20 | 3.610000000000 |
| 2026-10-19 | 3.770000000000 |
| 2026-10-16 | 3.780000000000 |
| 2026-10-15 | 3.860000000000 |
| 2026-10-14 | 3.700000000000 |
| 2026-10-13 | 4.020000000000 |
| 2026-10-12 | 4.200000000000 |
| 2026-10-09 | 4.360000000000 |
| 2026-10-08 | 4.240000000000 |
| 2026-10-07 | 4.170000000000 |
| 2026-10-06 | 4.470000000000 |
| 2026-10-05 | 4.430000000000 |
| 2026-10-02 | 4.420000000000 |
| 2026-10-01 | 4.400000000000 |
| 2026-09-30 | 4.360000000000 |
| 2026-09-29 | 4.500000000000 |
| 2026-09-28 | 4.500000000000 |
| 2026-09-25 | 4.830000000000 |
| 2026-09-24 | 4.680000000000 |
| 2026-09-23 | 4.850000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:usas.1d | ohlc | 1d | USD |
| market.stock:us:usas.1w | ohlc | 1w | USD |
| 2026-09-22 |
| 5.260000000000 |
| 2026-09-21 | 5.020000000000 |
| 2026-09-18 | 5.180000000000 |
| 2026-09-17 | 5.060000000000 |
| 2026-09-16 | 4.580000000000 |
| 2026-09-15 | 4.690000000000 |
| 2026-09-14 | 4.810000000000 |
| 2026-09-11 | 5.050000000000 |
| 2026-09-10 | 5.090000000000 |
| 2026-09-09 | 5.330000000000 |
| 2026-09-08 | 5.200000000000 |
| 2026-09-04 | 5.360000000000 |
| 2026-09-03 | 5.540000000000 |
| 2026-09-02 | 5.430000000000 |
| 2026-09-01 | 5.050000000000 |
| 2026-08-31 | 5.370000000000 |
| 2026-08-28 | 5.440000000000 |
| 2026-08-27 | 5.740000000000 |
| 2026-08-26 | 5.570000000000 |
| 2026-08-25 | 5.620000000000 |
| 2026-08-24 | 5.389999866486 |
| 2026-08-21 | 5.389999866486 |
| 2026-08-20 | 5.250000000000 |
| 2026-08-19 | 5.390000000000 |
| 2026-08-18 | 4.950000000000 |
| 2026-08-17 | 5.160000000000 |
| 2026-08-14 | 5.239999771118 |
| 2026-08-13 | 5.050000190735 |
| 2026-08-12 | 5.190000057220 |
| 2026-08-11 | 5.140000000000 |
| 2026-08-10 | 5.130000000000 |
| 2026-08-07 | 5.010000228882 |
| 2026-08-06 | 4.670000076294 |
| 2026-08-05 | 4.810000000000 |
| 2026-08-04 | 4.389999866486 |
| 2026-08-03 | 4.090000000000 |
| 2026-07-31 | 3.819999933243 |
| 2026-07-30 | 3.940000000000 |
| 2026-07-29 | 3.660000000000 |
| 2026-07-28 | 3.880000114441 |
| 2026-07-27 | 4.070000000000 |
| 2026-07-24 | 3.970000028610 |
| 2026-07-23 | 4.060000000000 |
| 2026-07-22 | 4.179999828339 |
| 2026-07-21 | 4.130000114441 |
| 2026-07-20 | 3.759999990463 |
| 2026-07-17 | 3.779999971390 |
| 2026-07-16 | 3.740000009537 |
| 2026-07-15 | 4.030000209808 |
| 2026-07-14 | 4.199999809265 |
| 2026-07-13 | 4.040000000000 |
| 2026-07-10 | 4.300000190735 |
| 2026-07-09 | 4.460000038147 |
| 2026-07-08 | 4.210000038147 |
| 2026-07-07 | 4.380000114441 |
| 2026-07-06 | 4.880000114441 |
| 2026-07-02 | 4.889999866486 |
| 2026-07-01 | 4.739999771118 |
| 2026-06-30 | 4.719999790192 |
| 2026-06-29 | 4.690000057220 |
| 2026-06-26 | 4.809999942780 |
| 2026-06-25 | 4.789999961853 |
| 2026-06-24 | 4.559999942780 |
| 2026-06-23 | 4.900000095367 |
| 2026-06-22 | 5.329999923706 |
| 2026-06-18 | 5.360000133514 |
| 2026-06-17 | 5.760000228882 |
| 2026-06-16 | 5.880000114441 |
| 2026-06-15 | 5.760000228882 |
| 2026-06-12 | 5.280000209808 |
| 2026-06-11 | 4.989999771118 |
| 2026-06-10 | 4.570000171661 |
| 2026-06-09 | 4.719999790192 |
| 2026-06-08 | 4.960000038147 |
| 2026-06-05 | 4.920000076294 |
| 2026-06-04 | 5.820000171661 |
| 2026-06-03 | 5.880000114441 |
| 2026-06-02 | 6.429999828339 |
| 2026-06-01 | 6.250000000000 |
| 2026-05-29 | 6.159999847412 |
| 2026-05-28 | 6.059999942780 |
| 2026-05-27 | 5.860000133514 |
| 2026-05-26 | 5.860000133514 |
| 2026-05-22 | 5.800000190735 |
| 2026-05-21 | 5.710000038147 |
| 2026-05-20 | 5.570000171661 |
| 2026-05-19 | 5.650000095367 |
| 2026-05-18 | 5.809999942780 |
| 2026-05-15 | 6.250000000000 |
| 2026-05-14 | 7.150000095367 |
| 2026-05-13 | 7.250000000000 |
| 2026-05-12 | 7.409999847412 |
| 2026-05-11 | 7.139999866486 |
| 2026-05-08 | 6.630000114441 |
| 2026-05-07 | 6.380000114441 |
| 2026-05-06 | 6.489999771118 |
| 2026-05-05 | 5.539999961853 |
| 2026-05-04 | 5.849999904633 |
| 2026-05-01 | 5.869999885559 |
| 2026-04-30 | 5.719999790192 |
| 2026-04-29 | 5.500000000000 |
| 2026-04-28 | 5.670000076294 |
| 2026-04-27 | 5.909999847412 |
| 2026-04-24 | 5.849999904633 |
| 2026-04-23 | 5.940000057220 |
| 2026-04-22 | 6.239999771118 |
| 2026-04-21 | 5.980000019073 |
| 2026-04-20 | 6.500000000000 |
| 2026-04-17 | 6.550000190735 |
| 2026-04-16 | 6.440000057220 |
| 2026-04-15 | 6.099999904633 |
| 2026-04-14 | 6.030000209808 |
| 2026-04-13 | 5.699999809265 |
| 2026-04-10 | 5.610000133514 |
| 2026-04-09 | 5.710000038147 |
| 2026-04-08 | 5.610000133514 |
| 2026-04-07 | 5.349999904633 |
| 2026-04-06 | 5.489999771118 |
| 2026-04-02 | 5.519999980927 |
| 2026-04-01 | 5.590000152588 |
| 2026-03-31 | 5.219999790192 |
| 2026-03-30 | 4.670000076294 |
| 2026-03-27 | 5.500000000000 |
| 2026-03-26 | 5.309999942780 |
| 2026-03-25 | 5.849999904633 |
| 2026-03-24 | 5.809999942780 |
| 2026-03-23 | 5.920000076294 |
| 2026-03-20 | 5.380000114441 |
| 2026-03-19 | 5.900000095367 |
| 2026-03-18 | 6.550000190735 |
| 2026-03-17 | 7.369999885559 |
| 2026-03-16 | 7.389999866486 |
| 2026-03-13 | 7.360000133514 |
| 2026-03-12 | 8.029999732971 |
| 2026-03-11 | 8.489999771118 |
| 2026-03-10 | 8.600000381470 |
| 2026-03-09 | 8.170000076294 |
| 2026-03-06 | 8.210000038147 |
| 2026-03-05 | 8.520000457764 |
| 2026-03-04 | 9.489999771118 |
| 2026-03-03 | 9.050000190735 |
| 2026-03-02 | 10.029999732971 |
| 2026-02-27 | 9.789999961853 |
| 2026-02-26 | 9.460000038147 |
| 2026-02-25 | 8.920000076294 |
| 2026-02-24 | 8.720000267029 |
| 2026-02-23 | 8.079999923706 |
| 2026-02-20 | 7.809999942780 |
| 2026-02-19 | 7.750000000000 |
| 2026-02-18 | 7.500000000000 |
| 2026-02-17 | 7.260000228882 |
| 2026-02-13 | 7.530000209808 |
| 2026-02-12 | 7.179999828339 |
| 2026-02-11 | 8.090000152588 |
| 2026-02-10 | 8.300000190735 |
| 2026-02-09 | 8.000000000000 |
| 2026-02-06 | 7.130000114441 |
| 2026-02-05 | 6.570000171661 |
| 2026-02-04 | 7.380000114441 |
| 2026-02-03 | 7.599999904633 |
| 2026-02-02 | 7.010000228882 |
| 2026-01-30 | 7.420000076294 |
| 2026-01-29 | 8.649999618530 |
| 2026-01-28 | 9.229999542236 |
| 2026-01-27 | 9.399999618530 |
| 2026-01-26 | 9.010000228882 |
| 2026-01-23 | 9.289999961853 |
| 2026-01-22 | 8.479999542236 |
| 2026-01-21 | 7.130000114441 |
| 2026-01-20 | 6.929999828339 |
| 2026-01-16 | 6.480000019073 |
| 2026-01-15 | 6.179999828339 |
| 2026-01-14 | 6.110000133514 |
| 2026-01-13 | 5.920000076294 |
| 2026-01-12 | 6.090000152588 |
| 2026-01-09 | 5.800000190735 |
| 2026-01-08 | 5.369999885559 |
| 2026-01-07 | 5.630000114441 |
| 2026-01-06 | 5.309999942780 |
| 2026-01-05 | 5.150000095367 |
| 2026-01-02 | 5.110000133514 |
| 2025-12-31 | 5.110000133514 |
| 2025-12-30 | 5.340000152588 |
| 2025-12-29 | 5.409999847412 |
| 2025-12-26 | 6.179999828339 |
| 2025-12-24 | 5.800000190735 |
| 2025-12-23 | 5.869999885559 |
| 2025-12-22 | 5.829999923706 |
| 2025-12-19 | 5.530000209808 |
| 2025-12-18 | 5.320000171661 |
| 2025-12-17 | 5.400000095367 |
| 2025-12-16 | 5.570000171661 |
| 2025-12-15 | 5.800000190735 |
| 2025-12-12 | 5.769999980927 |
| 2025-12-11 | 5.769999980927 |
| 2025-12-10 | 5.179999828339 |
| 2025-12-09 | 4.949999809265 |
| 2025-12-08 | 4.619999885559 |
| 2025-12-05 | 4.579999923706 |
| 2025-12-04 | 4.469999790192 |
| 2025-12-03 | 4.489999771118 |
| 2025-12-02 | 4.500000000000 |
| 2025-12-01 | 4.719999790192 |
| 2025-11-28 | 4.440000057220 |
| 2025-11-26 | 4.260000228882 |
| 2025-11-25 | 4.010000228882 |
| 2025-11-24 | 3.950000047684 |
| 2025-11-21 | 3.630000114441 |
| 2025-11-20 | 3.630000114441 |
| 2025-11-19 | 3.869999885559 |
| 2025-11-18 | 3.799999952316 |
| 2025-11-17 | 3.710000038147 |
| 2025-11-14 | 3.880000114441 |
| 2025-11-13 | 4.070000171661 |
| 2025-11-12 | 4.440000057220 |
| 2025-11-11 | 4.239999771118 |
| 2025-11-10 | 4.269999980927 |
| 2025-11-07 | 3.890000104904 |
| 2025-11-06 | 3.700000047684 |
| 2025-11-05 | 3.710000038147 |
| 2025-11-04 | 3.589999914169 |
| 2025-11-03 | 3.859999895096 |
| 2025-10-31 | 3.970000028610 |
| 2025-10-30 | 4.150000095367 |
| 2025-10-29 | 4.059999942780 |
| 2025-10-28 | 4.090000152588 |
| 2025-10-27 | 3.920000076294 |
| 2025-10-24 | 4.019999980927 |
| 2025-10-23 | 4.199999809265 |
| 2025-10-22 | 4.050000190735 |
| 2025-10-21 | 4.039999961853 |
| 2025-10-20 | 4.630000114441 |
| 2025-10-17 | 4.489999771118 |
| 2025-10-16 | 4.909999847412 |
| 2025-10-15 | 4.829999923706 |
| 2025-10-14 | 4.460000038147 |
| 2025-10-13 | 4.550000190735 |
| 2025-10-10 | 4.130000114441 |
| 2025-10-09 | 4.210000038147 |
| 2025-10-08 | 4.320000171661 |
| 2025-10-07 | 4.010000228882 |
| 2025-10-06 | 4.000000000000 |
| 2025-10-03 | 3.950000047684 |
| 2025-10-02 | 3.869999885559 |
| 2025-10-01 | 3.829999923706 |
| 2025-09-30 | 3.720000028610 |
| 2025-09-29 | 3.670000076294 |
| 2025-09-26 | 3.519999980927 |
| 2025-09-25 | 3.269999980927 |
| 2025-09-24 | 3.119999885559 |
| 2025-09-23 | 3.170000076294 |
| 2025-09-22 | 3.130000114441 |
| 2025-09-19 | 3.000000000000 |
| 2025-09-18 | 2.779999971390 |
| 2025-09-17 | 2.809999942780 |
| 2025-09-16 | 2.849999904633 |
| 2025-09-15 | 2.980000019073 |
| 2025-09-12 | 2.859999895096 |
| 2025-09-11 | 2.779999971390 |
| 2025-09-10 | 2.740000009537 |
| 2025-09-09 | 2.710000038147 |
| 2025-09-08 | 2.910000085831 |
| 2025-09-05 | 2.750000000000 |
| 2025-09-04 | 2.680000066757 |
| 2025-09-03 | 2.819999933243 |
| 2025-09-02 | 2.769999980927 |
| 2025-08-29 | 2.730000019073 |
| 2025-08-28 | 2.569999933243 |
| 2025-08-27 | 2.400000095367 |
| 2025-08-26 | 2.430000066757 |
| 2025-08-25 | 2.450000047684 |
| 2025-08-22 | 2.549999952316 |
| 2025-08-21 | 2.250000000000 |
| 2025-08-20 | 2.174999952316 |
| 2025-08-19 | 2.224999904633 |
| 2025-08-18 | 2.400000095367 |
| 2025-08-15 | 2.349999904633 |
| 2025-08-14 | 2.400000095367 |
| 2025-08-13 | 2.500000000000 |
| 2025-08-12 | 2.575000047684 |
| 2025-08-11 | 2.674999952316 |
| 2025-08-08 | 2.724999904633 |
| 2025-08-07 | 2.700000047684 |
| 2025-08-06 | 2.700000047684 |
| 2025-08-05 | 2.549999952316 |
| 2025-08-04 | 2.500000000000 |
| 2025-08-01 | 2.299999952316 |
| 2025-07-31 | 2.224999904633 |
| 2025-07-30 | 2.250000000000 |
| 2025-07-29 | 2.375000000000 |
| 2025-07-28 | 2.375000000000 |
| 2025-07-25 | 2.474999904633 |
| 2025-07-24 | 2.474999904633 |
| 2025-07-23 | 2.500000000000 |
| 2025-07-22 | 2.575000047684 |
| 2025-07-21 | 2.474999904633 |
| 2025-07-18 | 2.349999904633 |
| 2025-07-17 | 2.375000000000 |
| 2025-07-16 | 2.299999952316 |
| 2025-07-15 | 2.375000000000 |
| 2025-07-14 | 2.500000000000 |
| 2025-07-11 | 2.599999904633 |
| 2025-07-10 | 2.474999904633 |
| 2025-07-09 | 2.299999952316 |
| 2025-07-08 | 2.325000047684 |
| 2025-07-07 | 2.325000047684 |
| 2025-07-03 | 2.200000047684 |
| 2025-07-02 | 2.125000000000 |
| 2025-07-01 | 2.125000000000 |
| 2025-06-30 | 2.025000095367 |
| 2025-06-27 | 1.950000047684 |
| 2025-06-26 | 2.099999904633 |
| 2025-06-25 | 1.924999952316 |
| 2025-06-24 | 1.924999952316 |
| 2025-06-23 | 1.975000023842 |
| 2025-06-20 | 2.049999952316 |
| 2025-06-18 | 2.099999904633 |
| 2025-06-17 | 2.075000047684 |
| 2025-06-16 | 2.025000095367 |
| 2025-06-13 | 2.000000000000 |
| 2025-06-12 | 1.975000023842 |
| 2025-06-11 | 2.000000000000 |
| 2025-06-10 | 2.000000000000 |
| 2025-06-09 | 2.075000047684 |
| 2025-06-06 | 2.099999904633 |
| 2025-06-05 | 2.099999904633 |
| 2025-06-04 | 2.025000095367 |
| 2025-06-03 | 1.899999976158 |
| 2025-06-02 | 1.600000023842 |
| 2025-05-30 | 1.549999952316 |
| 2025-05-29 | 1.524999976158 |
| 2025-05-28 | 1.524999976158 |
| 2025-05-27 | 1.549999952316 |
| 2025-05-23 | 1.600000023842 |
| 2025-05-22 | 1.500000000000 |
| 2025-05-21 | 1.475000023842 |
| 2025-05-20 | 1.450000047684 |
| 2025-05-19 | 1.475000023842 |
| 2025-05-16 | 1.500000000000 |
| 2025-05-15 | 1.424999952316 |
| 2025-05-14 | 1.350000023842 |
| 2025-05-13 | 1.399999976158 |
| 2025-05-12 | 1.475000023842 |
| 2025-05-09 | 1.500000000000 |
| 2025-05-08 | 1.500000000000 |
| 2025-05-07 | 1.549999952316 |
| 2025-05-06 | 1.549999952316 |
| 2025-05-05 | 1.450000047684 |
| 2025-05-02 | 1.450000047684 |
| 2025-05-01 | 1.450000047684 |
| 2025-04-30 | 1.524999976158 |
| 2025-04-29 | 1.600000023842 |
| 2025-04-28 | 1.600000023842 |
| 2025-04-25 | 1.500000000000 |
| 2025-04-24 | 1.549999952316 |
| 2025-04-23 | 1.549999952316 |
| 2025-04-22 | 1.549999952316 |
| 2025-04-21 | 1.524999976158 |
| 2025-04-17 | 1.524999976158 |
| 2025-04-16 | 1.549999952316 |
| 2025-04-15 | 1.475000023842 |
| 2025-04-14 | 1.450000047684 |
| 2025-04-11 | 1.350000023842 |
| 2025-04-10 | 1.225000023842 |
| 2025-04-09 | 1.149999976158 |
| 2025-04-08 | 1.024999976158 |
| 2025-04-07 | 1.075000047684 |
| 2025-04-04 | 1.049999952316 |
| 2025-04-03 | 1.200000047684 |
| 2025-04-02 | 1.250000000000 |
| 2025-04-01 | 1.250000000000 |
| 2025-03-31 | 1.325000047684 |
| 2025-03-28 | 1.350000023842 |
| 2025-03-27 | 1.375000000000 |
| 2025-03-26 | 1.350000023842 |
| 2025-03-25 | 1.424999952316 |
| 2025-03-24 | 1.399999976158 |
| 2025-03-21 | 1.399999976158 |
| 2025-03-20 | 1.475000023842 |
| 2025-03-19 | 1.399999976158 |
| 2025-03-18 | 1.375000000000 |
| 2025-03-17 | 1.375000000000 |
| 2025-03-14 | 1.325000047684 |
| 2025-03-13 | 1.325000047684 |
| 2025-03-12 | 1.299999952316 |
| 2025-03-11 | 1.250000000000 |
| 2025-03-10 | 1.149999976158 |
| 2025-03-07 | 1.250000000000 |
| 2025-03-06 | 1.250000000000 |
| 2025-03-05 | 1.274999976158 |
| 2025-03-04 | 1.200000047684 |
| 2025-03-03 | 1.174999952316 |
| 2025-02-28 | 1.149999976158 |
| 2025-02-27 | 1.174999952316 |
| 2025-02-26 | 1.250000000000 |
| 2025-02-25 | 1.200000047684 |
| 2025-02-24 | 1.250000000000 |
| 2025-02-21 | 1.225000023842 |
| 2025-02-20 | 1.424999952316 |
| 2025-02-19 | 1.375000000000 |
| 2025-02-18 | 1.424999952316 |
| 2025-02-14 | 1.350000023842 |
| 2025-02-13 | 1.375000000000 |
| 2025-02-12 | 1.399999976158 |
| 2025-02-11 | 1.350000023842 |
| 2025-02-10 | 1.399999976158 |
| 2025-02-07 | 1.375000000000 |
| 2025-02-06 | 1.375000000000 |
| 2025-02-05 | 1.399999976158 |
| 2025-02-04 | 1.299999952316 |
| 2025-02-03 | 1.299999952316 |
| 2025-01-31 | 1.274999976158 |
| 2025-01-30 | 1.274999976158 |
| 2025-01-29 | 1.299999952316 |
| 2025-01-28 | 1.274999976158 |
| 2025-01-27 | 1.250000000000 |
| 2025-01-24 | 1.325000047684 |
| 2025-01-23 | 1.274999976158 |
| 2025-01-22 | 1.274999976158 |
| 2025-01-21 | 1.250000000000 |
| 2025-01-17 | 1.250000000000 |
| 2025-01-16 | 1.174999952316 |
| 2025-01-15 | 1.149999976158 |
| 2025-01-14 | 1.125000000000 |
| 2025-01-13 | 1.100000023842 |
| 2025-01-10 | 1.125000000000 |
| 2025-01-08 | 1.049999952316 |
| 2025-01-07 | 1.049999952316 |
| 2025-01-06 | 1.000000000000 |
| 2025-01-03 | 1.000000000000 |
| 2025-01-02 | 0.975000023842 |
| 2024-12-31 | 0.949999988079 |
| 2024-12-30 | 0.925000011921 |
| 2024-12-27 | 0.925000011921 |
| 2024-12-26 | 0.949999988079 |
| 2024-12-24 | 0.949999988079 |
| 2024-12-23 | 0.975000023842 |
| 2024-12-20 | 1.100000023842 |
| 2024-12-19 | 0.925000011921 |
| 2024-12-18 | 0.899999976158 |
| 2024-12-17 | 0.949999988079 |
| 2024-12-16 | 0.975000023842 |
| 2024-12-13 | 1.000000000000 |
| 2024-12-12 | 0.975000023842 |
| 2024-12-11 | 1.049999952316 |
| 2024-12-10 | 1.024999976158 |
| 2024-12-09 | 1.024999976158 |
| 2024-12-06 | 0.975000023842 |
| 2024-12-05 | 1.000000000000 |
| 2024-12-04 | 1.024999976158 |
| 2024-12-03 | 1.049999952316 |
| 2024-12-02 | 1.000000000000 |
| 2024-11-29 | 1.024999976158 |
| 2024-11-27 | 0.925000011921 |
| 2024-11-26 | 0.925000011921 |
| 2024-11-25 | 0.925000011921 |
| 2024-11-22 | 0.949999988079 |
| 2024-11-21 | 0.949999988079 |
| 2024-11-20 | 0.925000011921 |
| 2024-11-19 | 0.975000023842 |
| 2024-11-18 | 1.000000000000 |
| 2024-11-15 | 1.000000000000 |
| 2024-11-14 | 0.875000000000 |
| 2024-11-13 | 0.975000023842 |
| 2024-11-12 | 1.000000000000 |
| 2024-11-11 | 0.949999988079 |
| 2024-11-08 | 1.049999952316 |
| 2024-11-07 | 1.100000023842 |
| 2024-11-06 | 1.075000047684 |
| 2024-11-05 | 1.049999952316 |
| 2024-11-04 | 1.049999952316 |
| 2024-11-01 | 1.174999952316 |
| 2024-10-31 | 1.174999952316 |
| 2024-10-30 | 1.250000000000 |
| 2024-10-29 | 1.250000000000 |
| 2024-10-28 | 1.125000000000 |
| 2024-10-25 | 1.149999976158 |
| 2024-10-24 | 1.274999976158 |
| 2024-10-23 | 1.299999952316 |
| 2024-10-22 | 1.325000047684 |
| 2024-10-21 | 1.274999976158 |
| 2024-10-18 | 1.200000047684 |
| 2024-10-17 | 1.049999952316 |
| 2024-10-16 | 1.100000023842 |
| 2024-10-15 | 1.075000047684 |
| 2024-10-14 | 1.024999976158 |
| 2024-10-11 | 1.000000000000 |
| 2024-10-10 | 0.975000023842 |
| 2024-10-09 | 0.975000023842 |
| 2024-10-08 | 0.800000011921 |
| 2024-10-07 | 0.850000023842 |
| 2024-10-04 | 0.824999988079 |
| 2024-10-03 | 0.824999988079 |
| 2024-10-02 | 0.824999988079 |
| 2024-10-01 | 0.824999988079 |
| 2024-09-30 | 0.774999976158 |
| 2024-09-27 | 0.774999976158 |
| 2024-09-26 | 0.800000011921 |
| 2024-09-25 | 0.774999976158 |
| 2024-09-24 | 0.774999976158 |
| 2024-09-23 | 0.675000011921 |
| 2024-09-20 | 0.675000011921 |
| 2024-09-19 | 0.699999988079 |
| 2024-09-18 | 0.675000011921 |
| 2024-09-17 | 0.649999976158 |
| 2024-09-16 | 0.699999988079 |
| 2024-09-13 | 0.699999988079 |
| 2024-09-12 | 0.675000011921 |
| 2024-09-11 | 0.649999976158 |
| 2024-09-10 | 0.600000023842 |
| 2024-09-09 | 0.600000023842 |
| 2024-09-06 | 0.574999988079 |
| 2024-09-05 | 0.600000023842 |
| 2024-09-04 | 0.600000023842 |
| 2024-09-03 | 0.574999988079 |
| 2024-08-30 | 0.625000000000 |
| 2024-08-29 | 0.625000000000 |
| 2024-08-28 | 0.625000000000 |
| 2024-08-27 | 0.649999976158 |
| 2024-08-26 | 0.675000011921 |
| 2024-08-23 | 0.675000011921 |
| 2024-08-22 | 0.649999976158 |
| 2024-08-21 | 0.699999988079 |
| 2024-08-20 | 0.675000011921 |
| 2024-08-19 | 0.699999988079 |
| 2024-08-16 | 0.574999988079 |
| 2024-08-15 | 0.600000023842 |
| 2024-08-14 | 0.574999988079 |
| 2024-08-13 | 0.574999988079 |
| 2024-08-12 | 0.574999988079 |
| 2024-08-09 | 0.550000011921 |
| 2024-08-08 | 0.550000011921 |
| 2024-08-07 | 0.524999976158 |
| 2024-08-06 | 0.550000011921 |
| 2024-08-05 | 0.550000011921 |
| 2024-08-02 | 0.574999988079 |
| 2024-08-01 | 0.600000023842 |
| 2024-07-31 | 0.625000000000 |
| 2024-07-30 | 0.600000023842 |
| 2024-07-29 | 0.600000023842 |
| 2024-07-26 | 0.600000023842 |
| 2024-07-25 | 0.600000023842 |
| 2024-07-24 | 0.625000000000 |
| 2024-07-23 | 0.625000000000 |
| 2024-07-22 | 0.625000000000 |
| 2024-07-19 | 0.625000000000 |
| 2024-07-18 | 0.625000000000 |
| 2024-07-17 | 0.649999976158 |
| 2024-07-16 | 0.725000023842 |
| 2024-07-15 | 0.699999988079 |
| 2024-07-12 | 0.675000011921 |
| 2024-07-11 | 0.675000011921 |
| 2024-07-10 | 0.625000000000 |
| 2024-07-09 | 0.649999976158 |
| 2024-07-08 | 0.649999976158 |
| 2024-07-05 | 0.649999976158 |
| 2024-07-03 | 0.625000000000 |
| 2024-07-02 | 0.600000023842 |
| 2024-07-01 | 0.625000000000 |
| 2024-06-28 | 0.600000023842 |
| 2024-06-27 | 0.574999988079 |
| 2024-06-26 | 0.625000000000 |
| 2024-06-25 | 0.625000000000 |
| 2024-06-24 | 0.675000011921 |
| 2024-06-21 | 0.675000011921 |
| 2024-06-20 | 0.725000023842 |
| 2024-06-18 | 0.675000011921 |
| 2024-06-17 | 0.675000011921 |
| 2024-06-14 | 0.675000011921 |
| 2024-06-13 | 0.699999988079 |
| 2024-06-12 | 0.725000023842 |
| 2024-06-11 | 0.699999988079 |
| 2024-06-10 | 0.725000023842 |
| 2024-06-07 | 0.750000000000 |
| 2024-06-06 | 0.800000011921 |