正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 110.120002746582 |
| 2026-10-26 | 109.650001525879 |
| 2026-10-23 | 111.709999084473 |
| 2026-10-22 | 111.500000000000 |
| 2026-10-21 | 106.589996337891 |
| 2026-10-20 | 106.510002136230 |
| 2026-10-19 | 106.669998168945 |
| 2026-10-16 | 106.050003051758 |
| 2026-10-15 | 107.040000915527 |
| 2026-10-14 | 104.879997253418 |
| 2026-10-13 | 106.449996948242 |
| 2026-10-12 | 107.379997253418 |
| 2026-10-09 | 108.580001831055 |
| 2026-10-08 | 109.050003051758 |
| 2026-10-07 | 110.269996643066 |
| 2026-10-06 | 111.809997558594 |
| 2026-10-05 | 110.779998779297 |
| 2026-10-02 | 111.010002136230 |
| 2026-10-01 | 111.360000610352 |
| 2026-09-30 | 113.110000610352 |
| 2026-09-29 | 110.500000000000 |
| 2026-09-28 | 111.319999694824 |
| 2026-09-25 | 111.400001525879 |
| 2026-09-24 | 109.419998168945 |
| 2026-09-23 | 109.410003662109 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:uslm.1d | ohlc | 1d | USD |
| market.stock:us:uslm.1w | ohlc | 1w | USD |
| 2026-09-22 | 113.779998779297 |
| 2026-09-21 | 114.550003051758 |
| 2026-09-18 | 113.500000000000 |
| 2026-09-17 | 114.430000305176 |
| 2026-09-16 | 114.129997253418 |
| 2026-09-15 | 117.839996337891 |
| 2026-09-14 | 116.430000305176 |
| 2026-09-11 | 117.819999694824 |
| 2026-09-10 | 115.889999389648 |
| 2026-09-09 | 115.620002746582 |
| 2026-09-08 | 117.190002441406 |
| 2026-09-04 | 116.690002441406 |
| 2026-09-03 | 115.830001831055 |
| 2026-09-02 | 115.470001220703 |
| 2026-09-01 | 115.050003051758 |
| 2026-08-31 | 118.129997253418 |
| 2026-08-28 | 119.959999084473 |
| 2026-08-27 | 119.660003662109 |
| 2026-08-26 | 118.089996337891 |
| 2026-08-25 | 119.069999694824 |
| 2026-08-24 | 120.889999389648 |
| 2026-08-21 | 118.889999389648 |
| 2026-08-20 | 120.200000000000 |
| 2026-08-19 | 119.440000000000 |
| 2026-08-18 | 117.910003662109 |
| 2026-08-17 | 117.640000000000 |
| 2026-08-14 | 117.410003662109 |
| 2026-08-13 | 117.400001525879 |
| 2026-08-12 | 119.300000000000 |
| 2026-08-11 | 120.480000000000 |
| 2026-08-10 | 120.309997558594 |
| 2026-08-07 | 120.069999694824 |
| 2026-08-06 | 116.280000000000 |
| 2026-08-05 | 117.810000000000 |
| 2026-08-04 | 115.639999389648 |
| 2026-08-03 | 111.739997863770 |
| 2026-07-31 | 110.300003051758 |
| 2026-07-30 | 112.930000000000 |
| 2026-07-29 | 113.000000000000 |
| 2026-07-28 | 113.740000000000 |
| 2026-07-27 | 114.480003356934 |
| 2026-07-24 | 110.989997863770 |
| 2026-07-23 | 106.489997863770 |
| 2026-07-22 | 107.239997863770 |
| 2026-07-21 | 107.070000000000 |
| 2026-07-20 | 105.050003051758 |
| 2026-07-17 | 104.970001220703 |
| 2026-07-16 | 109.070000000000 |
| 2026-07-15 | 104.779998779297 |
| 2026-07-14 | 104.010002136230 |
| 2026-07-13 | 103.330001831055 |
| 2026-07-10 | 101.080001831055 |
| 2026-07-09 | 99.200000000000 |
| 2026-07-08 | 97.489997863770 |
| 2026-07-07 | 99.860000610352 |
| 2026-07-06 | 102.779998779297 |
| 2026-07-02 | 107.500000000000 |
| 2026-07-01 | 106.029998779297 |
| 2026-06-30 | 104.669998168945 |
| 2026-06-29 | 101.760002136230 |
| 2026-06-26 | 106.339996337891 |
| 2026-06-25 | 107.150001525879 |
| 2026-06-24 | 107.180000305176 |
| 2026-06-23 | 105.830001831055 |
| 2026-06-22 | 111.120002746582 |
| 2026-06-18 | 113.599998474121 |
| 2026-06-17 | 110.370002746582 |
| 2026-06-16 | 109.480003356934 |
| 2026-06-15 | 110.349998474121 |
| 2026-06-12 | 108.389999389648 |
| 2026-06-11 | 105.949996948242 |
| 2026-06-10 | 103.970001220703 |
| 2026-06-09 | 107.449996948242 |
| 2026-06-08 | 105.669998168945 |
| 2026-06-05 | 104.610000610352 |
| 2026-06-04 | 107.150001525879 |
| 2026-06-03 | 106.360000610352 |
| 2026-06-02 | 107.300003051758 |
| 2026-06-01 | 111.220001220703 |
| 2026-05-29 | 113.989997863770 |
| 2026-05-28 | 111.300003051758 |
| 2026-05-27 | 111.910003662109 |
| 2026-05-26 | 109.410003662109 |
| 2026-05-22 | 106.040000915527 |
| 2026-05-21 | 105.879997253418 |
| 2026-05-20 | 104.120002746582 |
| 2026-05-19 | 102.440002441406 |
| 2026-05-18 | 104.319999694824 |
| 2026-05-15 | 104.000000000000 |
| 2026-05-14 | 107.529998779297 |
| 2026-05-13 | 109.349998474121 |
| 2026-05-12 | 109.449996948242 |
| 2026-05-11 | 109.769996643066 |
| 2026-05-08 | 110.019996643066 |
| 2026-05-07 | 109.279998779297 |
| 2026-05-06 | 106.980003356934 |
| 2026-05-05 | 106.449996948242 |
| 2026-05-04 | 106.470001220703 |
| 2026-05-01 | 110.000000000000 |
| 2026-04-30 | 107.669998168945 |
| 2026-04-29 | 128.240005493164 |
| 2026-04-28 | 129.699996948242 |
| 2026-04-27 | 128.490005493164 |
| 2026-04-24 | 131.490005493164 |
| 2026-04-23 | 132.369995117188 |
| 2026-04-22 | 132.020004272461 |
| 2026-04-21 | 129.500000000000 |
| 2026-04-20 | 137.490005493164 |
| 2026-04-17 | 139.460006713867 |
| 2026-04-16 | 133.619995117188 |
| 2026-04-15 | 133.820007324219 |
| 2026-04-14 | 137.289993286133 |
| 2026-04-13 | 138.580001831055 |
| 2026-04-10 | 136.820007324219 |
| 2026-04-09 | 136.240005493164 |
| 2026-04-08 | 135.720001220703 |
| 2026-04-07 | 131.449996948242 |
| 2026-04-06 | 131.839996337891 |
| 2026-04-02 | 135.660003662109 |
| 2026-04-01 | 135.809997558594 |
| 2026-03-31 | 130.610000610352 |
| 2026-03-30 | 125.209999084473 |
| 2026-03-27 | 123.989997863770 |
| 2026-03-26 | 125.059997558594 |
| 2026-03-25 | 126.160003662109 |
| 2026-03-24 | 123.309997558594 |
| 2026-03-23 | 120.010002136230 |
| 2026-03-20 | 118.470001220703 |
| 2026-03-19 | 118.430000305176 |
| 2026-03-18 | 119.650001525879 |
| 2026-03-17 | 123.489997863770 |
| 2026-03-16 | 126.849998474121 |
| 2026-03-13 | 119.230003356934 |
| 2026-03-12 | 116.580001831055 |
| 2026-03-11 | 117.790000915527 |
| 2026-03-10 | 118.050003051758 |
| 2026-03-09 | 118.970001220703 |
| 2026-03-06 | 117.449996948242 |
| 2026-03-05 | 121.449996948242 |
| 2026-03-04 | 127.870002746582 |
| 2026-03-03 | 124.569999694824 |
| 2026-03-02 | 125.480003356934 |
| 2026-02-27 | 114.160003662109 |
| 2026-02-26 | 113.970001220703 |
| 2026-02-25 | 112.849998474121 |
| 2026-02-24 | 111.680000305176 |
| 2026-02-23 | 107.500000000000 |
| 2026-02-20 | 108.870002746582 |
| 2026-02-19 | 107.470001220703 |
| 2026-02-18 | 105.809997558594 |
| 2026-02-17 | 105.629997253418 |
| 2026-02-13 | 108.459999084473 |
| 2026-02-12 | 104.930000305176 |
| 2026-02-11 | 107.760002136230 |
| 2026-02-10 | 107.519996643066 |
| 2026-02-09 | 107.769996643066 |
| 2026-02-06 | 108.550003051758 |
| 2026-02-05 | 107.000000000000 |
| 2026-02-04 | 114.260002136230 |
| 2026-02-03 | 118.129997253418 |
| 2026-02-02 | 123.610000610352 |
| 2026-01-30 | 120.529998779297 |
| 2026-01-29 | 123.819999694824 |
| 2026-01-28 | 122.620002746582 |
| 2026-01-27 | 126.339996337891 |
| 2026-01-26 | 128.520004272461 |
| 2026-01-23 | 127.889999389648 |
| 2026-01-22 | 130.960006713867 |
| 2026-01-21 | 126.940002441406 |
| 2026-01-20 | 126.910003662109 |
| 2026-01-16 | 131.630004882813 |
| 2026-01-15 | 131.279998779297 |
| 2026-01-14 | 128.389999389648 |
| 2026-01-13 | 131.669998168945 |
| 2026-01-12 | 131.509994506836 |
| 2026-01-09 | 130.440002441406 |
| 2026-01-08 | 127.290000915527 |
| 2026-01-07 | 127.360000610352 |
| 2026-01-06 | 127.360000610352 |
| 2026-01-05 | 124.690002441406 |
| 2026-01-02 | 120.959999084473 |
| 2025-12-31 | 119.739997863770 |
| 2025-12-30 | 123.139999389648 |
| 2025-12-29 | 125.059997558594 |
| 2025-12-26 | 126.699996948242 |
| 2025-12-24 | 127.250000000000 |
| 2025-12-23 | 129.529998779297 |
| 2025-12-22 | 129.240005493164 |
| 2025-12-19 | 127.559997558594 |
| 2025-12-18 | 127.099998474121 |
| 2025-12-17 | 125.839996337891 |
| 2025-12-16 | 126.040000915527 |
| 2025-12-15 | 125.099998474121 |
| 2025-12-12 | 130.820007324219 |
| 2025-12-11 | 130.270004272461 |
| 2025-12-10 | 127.019996643066 |
| 2025-12-09 | 121.639999389648 |
| 2025-12-08 | 120.730003356934 |
| 2025-12-05 | 121.449996948242 |
| 2025-12-04 | 120.339996337891 |
| 2025-12-03 | 119.069999694824 |
| 2025-12-02 | 117.080001831055 |
| 2025-12-01 | 117.629997253418 |
| 2025-11-28 | 121.569999694824 |
| 2025-11-26 | 121.120002746582 |
| 2025-11-25 | 123.269996643066 |
| 2025-11-24 | 121.209999084473 |
| 2025-11-21 | 118.959999084473 |
| 2025-11-20 | 116.650001525879 |
| 2025-11-19 | 118.290000915527 |
| 2025-11-18 | 116.069999694824 |
| 2025-11-17 | 116.639999389648 |
| 2025-11-14 | 119.440002441406 |
| 2025-11-13 | 118.669998168945 |
| 2025-11-12 | 122.389999389648 |
| 2025-11-11 | 119.120002746582 |
| 2025-11-10 | 119.349998474121 |
| 2025-11-07 | 115.699996948242 |
| 2025-11-06 | 114.290000915527 |
| 2025-11-05 | 113.580001831055 |
| 2025-11-04 | 111.059997558594 |
| 2025-11-03 | 112.970001220703 |
| 2025-10-31 | 117.220001220703 |
| 2025-10-30 | 122.599998474121 |
| 2025-10-29 | 127.709999084473 |
| 2025-10-28 | 129.139999389648 |
| 2025-10-27 | 131.320007324219 |
| 2025-10-24 | 134.350006103516 |
| 2025-10-23 | 135.130004882813 |
| 2025-10-22 | 134.339996337891 |
| 2025-10-21 | 135.360000610352 |
| 2025-10-20 | 135.389999389648 |
| 2025-10-17 | 132.520004272461 |
| 2025-10-16 | 131.660003662109 |
| 2025-10-15 | 128.720001220703 |
| 2025-10-14 | 127.209999084473 |
| 2025-10-13 | 125.120002746582 |
| 2025-10-10 | 120.129997253418 |
| 2025-10-09 | 122.309997558594 |
| 2025-10-08 | 124.040000915527 |
| 2025-10-07 | 123.959999084473 |
| 2025-10-06 | 126.849998474121 |
| 2025-10-03 | 129.100006103516 |
| 2025-10-02 | 130.500000000000 |
| 2025-10-01 | 131.119995117188 |
| 2025-09-30 | 131.550003051758 |
| 2025-09-29 | 129.820007324219 |
| 2025-09-26 | 129.779998779297 |
| 2025-09-25 | 127.330001831055 |
| 2025-09-24 | 125.839996337891 |
| 2025-09-23 | 127.660003662109 |
| 2025-09-22 | 130.240005493164 |
| 2025-09-19 | 127.629997253418 |
| 2025-09-18 | 127.779998779297 |
| 2025-09-17 | 127.800003051758 |
| 2025-09-16 | 129.039993286133 |
| 2025-09-15 | 129.660003662109 |
| 2025-09-12 | 126.699996948242 |
| 2025-09-11 | 128.179992675781 |
| 2025-09-10 | 124.430000305176 |
| 2025-09-09 | 123.250000000000 |
| 2025-09-08 | 122.620002746582 |
| 2025-09-05 | 123.059997558594 |
| 2025-09-04 | 120.989997863770 |
| 2025-09-03 | 120.830001831055 |
| 2025-09-02 | 123.139999389648 |
| 2025-08-29 | 125.919998168945 |
| 2025-08-28 | 126.290000915527 |
| 2025-08-27 | 124.519996643066 |
| 2025-08-26 | 121.589996337891 |
| 2025-08-25 | 119.480003356934 |
| 2025-08-22 | 121.519996643066 |
| 2025-08-21 | 114.290000915527 |
| 2025-08-20 | 112.440002441406 |
| 2025-08-19 | 115.099998474121 |
| 2025-08-18 | 118.500000000000 |
| 2025-08-15 | 117.290000915527 |
| 2025-08-14 | 121.580001831055 |
| 2025-08-13 | 122.790000915527 |
| 2025-08-12 | 118.559997558594 |
| 2025-08-11 | 113.010002136230 |
| 2025-08-08 | 112.150001525879 |
| 2025-08-07 | 106.330001831055 |
| 2025-08-06 | 106.669998168945 |
| 2025-08-05 | 106.699996948242 |
| 2025-08-04 | 103.639999389648 |
| 2025-08-01 | 99.019996643066 |
| 2025-07-31 | 99.580001831055 |
| 2025-07-30 | 111.500000000000 |
| 2025-07-29 | 112.500000000000 |
| 2025-07-28 | 108.569999694824 |
| 2025-07-25 | 107.489997863770 |
| 2025-07-24 | 107.480003356934 |
| 2025-07-23 | 108.110000610352 |
| 2025-07-22 | 107.440002441406 |
| 2025-07-21 | 105.730003356934 |
| 2025-07-18 | 104.790000915527 |
| 2025-07-17 | 104.169998168945 |
| 2025-07-16 | 101.949996948242 |
| 2025-07-15 | 100.760002136230 |
| 2025-07-14 | 101.300003051758 |
| 2025-07-11 | 102.239997863770 |
| 2025-07-10 | 101.989997863770 |
| 2025-07-09 | 104.620002746582 |
| 2025-07-08 | 101.970001220703 |
| 2025-07-07 | 101.940002441406 |
| 2025-07-03 | 104.800003051758 |
| 2025-07-02 | 102.430000305176 |
| 2025-07-01 | 102.260002136230 |
| 2025-06-30 | 99.800003051758 |
| 2025-06-27 | 98.639999389648 |
| 2025-06-26 | 100.339996337891 |
| 2025-06-25 | 99.019996643066 |
| 2025-06-24 | 99.000000000000 |
| 2025-06-23 | 97.589996337891 |
| 2025-06-20 | 95.150001525879 |
| 2025-06-18 | 98.819999694824 |
| 2025-06-17 | 100.790000915527 |
| 2025-06-16 | 100.360000610352 |
| 2025-06-13 | 97.849998474121 |
| 2025-06-12 | 99.690002441406 |
| 2025-06-11 | 99.459999084473 |
| 2025-06-10 | 100.260002136230 |
| 2025-06-09 | 102.639999389648 |
| 2025-06-06 | 106.150001525879 |
| 2025-06-05 | 106.330001831055 |
| 2025-06-04 | 105.819999694824 |
| 2025-06-03 | 107.019996643066 |
| 2025-06-02 | 102.110000610352 |
| 2025-05-30 | 102.779998779297 |
| 2025-05-29 | 103.080001831055 |
| 2025-05-28 | 103.980003356934 |
| 2025-05-27 | 105.269996643066 |
| 2025-05-23 | 102.629997253418 |
| 2025-05-22 | 104.610000610352 |
| 2025-05-21 | 104.290000915527 |
| 2025-05-20 | 104.220001220703 |
| 2025-05-19 | 104.989997863770 |
| 2025-05-16 | 103.919998168945 |
| 2025-05-15 | 102.199996948242 |
| 2025-05-14 | 103.389999389648 |
| 2025-05-13 | 102.870002746582 |
| 2025-05-12 | 99.510002136230 |
| 2025-05-09 | 98.989997863770 |
| 2025-05-08 | 99.449996948242 |
| 2025-05-07 | 97.230003356934 |
| 2025-05-06 | 98.540000915527 |
| 2025-05-05 | 99.540000915527 |
| 2025-05-02 | 99.809997558594 |
| 2025-05-01 | 98.000000000000 |
| 2025-04-30 | 93.510002136230 |
| 2025-04-29 | 93.750000000000 |
| 2025-04-28 | 92.529998779297 |
| 2025-04-25 | 92.400001525879 |
| 2025-04-24 | 94.440002441406 |
| 2025-04-23 | 90.160003662109 |
| 2025-04-22 | 88.389999389648 |
| 2025-04-21 | 86.769996643066 |
| 2025-04-17 | 90.849998474121 |
| 2025-04-16 | 91.760002136230 |
| 2025-04-15 | 92.529998779297 |
| 2025-04-14 | 93.099998474121 |
| 2025-04-11 | 91.629997253418 |
| 2025-04-10 | 89.940002441406 |
| 2025-04-09 | 93.400001525879 |
| 2025-04-08 | 85.480003356934 |
| 2025-04-07 | 85.250000000000 |
| 2025-04-04 | 85.769996643066 |
| 2025-04-03 | 87.019996643066 |
| 2025-04-02 | 92.989997863770 |
| 2025-04-01 | 91.250000000000 |
| 2025-03-31 | 88.379997253418 |
| 2025-03-28 | 89.110000610352 |
| 2025-03-27 | 90.129997253418 |
| 2025-03-26 | 91.019996643066 |
| 2025-03-25 | 92.879997253418 |
| 2025-03-24 | 96.639999389648 |
| 2025-03-21 | 93.019996643066 |
| 2025-03-20 | 94.339996337891 |
| 2025-03-19 | 95.830001831055 |
| 2025-03-18 | 91.440002441406 |
| 2025-03-17 | 93.139999389648 |
| 2025-03-14 | 93.220001220703 |
| 2025-03-13 | 91.430000305176 |
| 2025-03-12 | 92.730003356934 |
| 2025-03-11 | 88.069999694824 |
| 2025-03-10 | 85.169998168945 |
| 2025-03-07 | 90.269996643066 |
| 2025-03-06 | 90.319999694824 |
| 2025-03-05 | 91.930000305176 |
| 2025-03-04 | 90.040000915527 |
| 2025-03-03 | 90.480003356934 |
| 2025-02-28 | 93.849998474121 |
| 2025-02-27 | 91.970001220703 |
| 2025-02-26 | 96.669998168945 |
| 2025-02-25 | 95.069999694824 |
| 2025-02-24 | 93.849998474121 |
| 2025-02-21 | 95.190002441406 |
| 2025-02-20 | 101.160003662109 |
| 2025-02-19 | 103.370002746582 |
| 2025-02-18 | 106.160003662109 |
| 2025-02-14 | 104.319999694824 |
| 2025-02-13 | 102.669998168945 |
| 2025-02-12 | 102.489997863770 |
| 2025-02-11 | 103.690002441406 |
| 2025-02-10 | 104.230003356934 |
| 2025-02-07 | 106.800003051758 |
| 2025-02-06 | 111.480003356934 |
| 2025-02-05 | 111.699996948242 |
| 2025-02-04 | 112.309997558594 |
| 2025-02-03 | 110.470001220703 |
| 2025-01-31 | 110.580001831055 |
| 2025-01-30 | 113.800003051758 |
| 2025-01-29 | 112.269996643066 |
| 2025-01-28 | 115.250000000000 |
| 2025-01-27 | 113.510002136230 |
| 2025-01-24 | 116.150001525879 |
| 2025-01-23 | 118.680000305176 |
| 2025-01-22 | 119.389999389648 |
| 2025-01-21 | 118.980003356934 |
| 2025-01-17 | 120.800003051758 |
| 2025-01-16 | 121.529998779297 |
| 2025-01-15 | 125.319999694824 |
| 2025-01-14 | 122.059997558594 |
| 2025-01-13 | 120.580001831055 |
| 2025-01-10 | 119.120002746582 |
| 2025-01-08 | 119.360000610352 |
| 2025-01-07 | 117.269996643066 |
| 2025-01-06 | 121.980003356934 |
| 2025-01-03 | 122.970001220703 |
| 2025-01-02 | 122.139999389648 |
| 2024-12-31 | 132.740005493164 |
| 2024-12-30 | 134.639999389648 |
| 2024-12-27 | 135.580001831055 |
| 2024-12-26 | 137.789993286133 |
| 2024-12-24 | 136.259994506836 |
| 2024-12-23 | 135.089996337891 |
| 2024-12-20 | 132.949996948242 |
| 2024-12-19 | 133.740005493164 |
| 2024-12-18 | 133.610000610352 |
| 2024-12-17 | 141.399993896484 |
| 2024-12-16 | 144.179992675781 |
| 2024-12-13 | 145.940002441406 |
| 2024-12-12 | 149.130004882813 |
| 2024-12-11 | 146.570007324219 |
| 2024-12-10 | 143.619995117188 |
| 2024-12-09 | 145.039993286133 |
| 2024-12-06 | 152.539993286133 |
| 2024-12-05 | 150.449996948242 |
| 2024-12-04 | 151.639999389648 |
| 2024-12-03 | 153.000000000000 |
| 2024-12-02 | 156.600006103516 |
| 2024-11-29 | 153.000000000000 |
| 2024-11-27 | 153.789993286133 |
| 2024-11-26 | 157.449996948242 |
| 2024-11-25 | 148.550003051758 |
| 2024-11-22 | 149.729995727539 |
| 2024-11-21 | 150.330001831055 |
| 2024-11-20 | 139.869995117188 |
| 2024-11-19 | 141.589996337891 |
| 2024-11-18 | 143.139999389648 |
| 2024-11-15 | 141.210006713867 |
| 2024-11-14 | 141.009994506836 |
| 2024-11-13 | 142.580001831055 |
| 2024-11-12 | 137.779998779297 |
| 2024-11-11 | 142.300003051758 |
| 2024-11-08 | 143.110000610352 |
| 2024-11-07 | 138.039993286133 |
| 2024-11-06 | 137.250000000000 |
| 2024-11-05 | 121.339996337891 |
| 2024-11-04 | 110.559997558594 |
| 2024-11-01 | 108.459999084473 |
| 2024-10-31 | 112.779998779297 |
| 2024-10-30 | 107.069999694824 |
| 2024-10-29 | 106.949996948242 |
| 2024-10-28 | 106.419998168945 |
| 2024-10-25 | 104.349998474121 |
| 2024-10-24 | 102.610000610352 |
| 2024-10-23 | 101.970001220703 |
| 2024-10-22 | 103.010002136230 |
| 2024-10-21 | 103.750000000000 |
| 2024-10-18 | 103.750000000000 |
| 2024-10-17 | 104.319999694824 |
| 2024-10-16 | 103.599998474121 |
| 2024-10-15 | 101.250000000000 |
| 2024-10-14 | 101.349998474121 |
| 2024-10-11 | 101.809997558594 |
| 2024-10-10 | 97.599998474121 |
| 2024-10-09 | 97.690002441406 |
| 2024-10-08 | 95.970001220703 |
| 2024-10-07 | 94.139999389648 |
| 2024-10-04 | 93.250000000000 |
| 2024-10-03 | 91.629997253418 |
| 2024-10-02 | 92.669998168945 |
| 2024-10-01 | 93.180000305176 |
| 2024-09-30 | 97.660003662109 |
| 2024-09-27 | 95.519996643066 |
| 2024-09-26 | 94.660003662109 |
| 2024-09-25 | 94.389999389648 |
| 2024-09-24 | 94.230003356934 |
| 2024-09-23 | 95.230003356934 |
| 2024-09-20 | 94.720001220703 |
| 2024-09-19 | 95.440002441406 |
| 2024-09-18 | 89.260002136230 |
| 2024-09-17 | 87.510002136230 |
| 2024-09-16 | 84.980003356934 |
| 2024-09-13 | 84.830001831055 |
| 2024-09-12 | 81.860000610352 |
| 2024-09-11 | 78.839996337891 |
| 2024-09-10 | 78.080001831055 |
| 2024-09-09 | 76.709999084473 |
| 2024-09-06 | 76.639999389648 |
| 2024-09-05 | 76.269996643066 |
| 2024-09-04 | 76.250000000000 |
| 2024-09-03 | 76.150001525879 |
| 2024-08-30 | 81.730003356934 |
| 2024-08-29 | 78.830001831055 |
| 2024-08-28 | 78.110000610352 |
| 2024-08-27 | 79.000000000000 |
| 2024-08-26 | 81.410003662109 |
| 2024-08-23 | 81.379997253418 |
| 2024-08-22 | 77.139999389648 |
| 2024-08-21 | 78.690002441406 |
| 2024-08-20 | 77.510002136230 |
| 2024-08-19 | 77.849998474121 |
| 2024-08-16 | 77.080001831055 |
| 2024-08-15 | 77.739997863770 |
| 2024-08-14 | 74.550003051758 |
| 2024-08-13 | 74.809997558594 |
| 2024-08-12 | 73.069999694824 |
| 2024-08-09 | 72.669998168945 |
| 2024-08-08 | 72.000000000000 |
| 2024-08-07 | 69.250000000000 |
| 2024-08-06 | 72.839996337891 |
| 2024-08-05 | 74.040000915527 |
| 2024-08-02 | 78.069999694824 |
| 2024-08-01 | 84.930000305176 |
| 2024-07-31 | 85.050003051758 |
| 2024-07-30 | 82.459999084473 |
| 2024-07-29 | 82.379997253418 |
| 2024-07-26 | 83.930000305176 |
| 2024-07-25 | 81.750000000000 |
| 2024-07-24 | 81.379997253418 |
| 2024-07-23 | 84.750000000000 |
| 2024-07-22 | 82.419998168945 |
| 2024-07-19 | 79.550003051758 |
| 2024-07-18 | 78.000000000000 |
| 2024-07-17 | 78.120002746582 |
| 2024-07-16 | 81.370002746582 |
| 2024-07-15 | 81.769996643066 |
| 2024-07-12 | 79.075996398926 |
| 2024-07-11 | 74.526000976563 |
| 2024-07-10 | 72.758003234863 |
| 2024-07-09 | 71.237998962402 |
| 2024-07-08 | 71.365997314453 |
| 2024-07-05 | 70.653999328613 |
| 2024-07-03 | 71.218002319336 |
| 2024-07-02 | 70.160003662109 |
| 2024-07-01 | 70.036003112793 |
| 2024-06-28 | 72.835998535156 |
| 2024-06-27 | 72.157997131348 |
| 2024-06-26 | 71.891998291016 |
| 2024-06-25 | 71.157997131348 |
| 2024-06-24 | 71.489997863770 |
| 2024-06-21 | 70.837997436523 |
| 2024-06-20 | 70.419998168945 |
| 2024-06-18 | 73.293998718262 |
| 2024-06-17 | 70.917999267578 |
| 2024-06-14 | 68.461997985840 |
| 2024-06-13 | 67.302001953125 |
| 2024-06-12 | 67.750000000000 |
| 2024-06-11 | 65.339996337891 |
| 2024-06-10 | 65.732002258301 |
| 2024-06-07 | 64.522003173828 |
| 2024-06-06 | 65.636001586914 |