正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 401.859990000000 |
| 2026-10-26 | 404.160000000000 |
| 2026-10-23 | 407.920010000000 |
| 2026-10-22 | 414.340000000000 |
| 2026-10-21 | 407.850010000000 |
| 2026-10-20 | 406.570010000000 |
| 2026-10-19 | 402.920010000000 |
| 2026-10-16 | 402.609990000000 |
| 2026-10-15 | 399.750000000000 |
| 2026-10-14 | 391.429990000000 |
| 2026-10-13 | 396.059998000000 |
| 2026-10-12 | 389.269990000000 |
| 2026-10-09 | 385.450010000000 |
| 2026-10-08 | 375.100010000000 |
| 2026-10-07 | 372.100010000000 |
| 2026-10-06 | 370.640010000000 |
| 2026-10-05 | 369.709990000000 |
| 2026-10-02 | 360.660000000000 |
| 2026-10-01 | 359.850010000000 |
| 2026-09-30 | 359.329990000000 |
| 2026-09-29 | 365.880000000000 |
| 2026-09-28 | 367.739990000000 |
| 2026-09-25 | 367.380000000000 |
| 2026-09-24 | 367.980010000000 |
| 2026-09-23 | 361.519990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.5ead86ec-60aa-4150-92be-fdf093d4ad56.1d.70721631-5516-4d03-b310-48af9a342982 | ohlc | 1d | USD |
| legacy.scanner.5ead86ec-60aa-4150-92be-fdf093d4ad56.1w.e8c49b2a-4c87-40c1-ad1b-3b406c4edcb9 | ohlc | 1w | USD |
| 2026-09-22 | 362.040009000000 |
| 2026-09-21 | 369.950010000000 |
| 2026-09-18 | 368.290010000000 |
| 2026-09-17 | 369.929990000000 |
| 2026-09-16 | 370.929990000000 |
| 2026-09-15 | 375.620000000000 |
| 2026-09-14 | 375.280000000000 |
| 2026-09-11 | 370.450010000000 |
| 2026-09-10 | 367.209990000000 |
| 2026-09-09 | 367.390010000000 |
| 2026-09-08 | 368.640010000000 |
| 2026-09-04 | 375.070007000000 |
| 2026-09-03 | 378.750000000000 |
| 2026-09-02 | 378.399990000000 |
| 2026-09-01 | 372.670010000000 |
| 2026-08-31 | 379.370000000000 |
| 2026-08-28 | 381.600010000000 |
| 2026-08-27 | 379.660000000000 |
| 2026-08-26 | 383.899990000000 |
| 2026-08-25 | 384.140010000000 |
| 2026-08-24 | 382.410000000000 |
| 2026-08-21 | 371.040008544922 |
| 2026-08-20 | 365.730010000000 |
| 2026-08-19 | 365.540010000000 |
| 2026-08-18 | 364.250000000000 |
| 2026-08-17 | 358.839996337891 |
| 2026-08-14 | 364.149993896484 |
| 2026-08-13 | 365.450010000000 |
| 2026-08-12 | 359.420013427734 |
| 2026-08-11 | 362.820010000000 |
| 2026-08-10 | 361.320007324219 |
| 2026-08-07 | 362.500000000000 |
| 2026-08-06 | 370.470000000000 |
| 2026-08-05 | 368.540010000000 |
| 2026-08-04 | 369.589996337891 |
| 2026-08-03 | 365.670010000000 |
| 2026-07-31 | 366.130004882813 |
| 2026-07-30 | 366.269990000000 |
| 2026-07-29 | 368.730010000000 |
| 2026-07-28 | 366.590000000000 |
| 2026-07-27 | 362.529998779297 |
| 2026-07-24 | 355.739990234375 |
| 2026-07-23 | 351.600006103516 |
| 2026-07-22 | 353.420013427734 |
| 2026-07-21 | 355.820007324219 |
| 2026-07-20 | 360.570010000000 |
| 2026-07-17 | 358.559997558594 |
| 2026-07-16 | 365.140010000000 |
| 2026-07-15 | 355.140010000000 |
| 2026-07-14 | 356.019989000000 |
| 2026-07-13 | 357.750000000000 |
| 2026-07-10 | 348.970001220703 |
| 2026-07-09 | 348.200012207031 |
| 2026-07-08 | 347.529998779297 |
| 2026-07-07 | 352.200012207031 |
| 2026-07-06 | 357.250000000000 |
| 2026-07-02 | 362.130000000000 |
| 2026-07-01 | 351.079987000000 |
| 2026-06-30 | 343.089996337891 |
| 2026-06-29 | 341.649993896484 |
| 2026-06-26 | 336.230010986328 |
| 2026-06-25 | 330.519989013672 |
| 2026-06-24 | 332.230000000000 |
| 2026-06-23 | 328.480000000000 |
| 2026-06-22 | 326.600000000000 |
| 2026-06-18 | 327.240000000000 |
| 2026-06-17 | 330.380000000000 |
| 2026-06-16 | 333.120000000000 |
| 2026-06-15 | 323.820000000000 |
| 2026-06-12 | 322.390000000000 |
| 2026-06-11 | 319.050000000000 |
| 2026-06-10 | 322.960000000000 |
| 2026-06-09 | 325.050000000000 |
| 2026-06-08 | 319.670000000000 |
| 2026-06-05 | 323.570000000000 |
| 2026-06-04 | 320.180000000000 |
| 2026-06-03 | 312.400000000000 |
| 2026-06-02 | 317.320000000000 |
| 2026-06-01 | 322.770000000000 |
| 2026-05-29 | 326.360000000000 |
| 2026-05-28 | 324.950000000000 |
| 2026-05-27 | 327.610000000000 |
| 2026-05-26 | 326.480000000000 |
| 2026-05-22 | 328.880000000000 |
| 2026-05-21 | 331.120000000000 |
| 2026-05-20 | 330.750000000000 |
| 2026-05-19 | 329.910000000000 |
| 2026-05-18 | 332.640000000000 |
| 2026-05-15 | 325.750000000000 |
| 2026-05-14 | 322.520000000000 |
| 2026-05-13 | 320.310000000000 |
| 2026-05-12 | 326.420000000000 |
| 2026-05-11 | 323.860000000000 |
| 2026-05-08 | 318.790000000000 |
| 2026-05-07 | 321.280000000000 |
| 2026-05-06 | 318.800000000000 |
| 2026-05-05 | 322.030000000000 |
| 2026-05-04 | 326.850000000000 |
| 2026-05-01 | 328.030000000000 |
| 2026-04-30 | 329.840000000000 |
| 2026-04-29 | 334.860000000000 |
| 2026-04-28 | 309.300000000000 |
| 2026-04-27 | 309.650000000000 |
| 2026-04-24 | 309.420000000000 |
| 2026-04-23 | 308.880000000000 |
| 2026-04-22 | 311.290000000000 |
| 2026-04-21 | 309.940000000000 |
| 2026-04-20 | 313.940000000000 |
| 2026-04-17 | 317.020000000000 |
| 2026-04-16 | 315.100000000000 |
| 2026-04-15 | 315.910000000000 |
| 2026-04-14 | 311.370000000000 |
| 2026-04-13 | 309.390000000000 |
| 2026-04-10 | 304.360000000000 |
| 2026-04-09 | 308.290000000000 |
| 2026-04-08 | 308.960000000000 |
| 2026-04-07 | 302.550000000000 |
| 2026-04-06 | 303.330000000000 |
| 2026-04-02 | 300.800000000000 |
| 2026-04-01 | 298.510000000000 |
| 2026-03-31 | 302.240000000000 |
| 2026-03-30 | 299.540000000000 |
| 2026-03-27 | 295.520000000000 |
| 2026-03-26 | 305.530000000000 |
| 2026-03-25 | 304.910000000000 |
| 2026-03-24 | 303.760000000000 |
| 2026-03-23 | 304.440000000000 |
| 2026-03-20 | 301.620000000000 |
| 2026-03-19 | 299.710000000000 |
| 2026-03-18 | 299.020000000000 |
| 2026-03-17 | 308.460000000000 |
| 2026-03-16 | 310.110000000000 |
| 2026-03-13 | 307.140000000000 |
| 2026-03-12 | 306.500000000000 |
| 2026-03-11 | 308.960000000000 |
| 2026-03-10 | 314.430000000000 |
| 2026-03-09 | 315.970000000000 |
| 2026-03-06 | 317.360000000000 |
| 2026-03-05 | 319.800000000000 |
| 2026-03-04 | 320.470000000000 |
| 2026-03-03 | 320.830000000000 |
| 2026-03-02 | 320.510000000000 |
| 2026-02-27 | 320.140000000000 |
| 2026-02-26 | 316.700000000000 |
| 2026-02-25 | 312.990000000000 |
| 2026-02-24 | 307.220000000000 |
| 2026-02-23 | 306.520000000000 |
| 2026-02-20 | 320.950000000000 |
| 2026-02-19 | 318.930000000000 |
| 2026-02-18 | 320.300000000000 |
| 2026-02-17 | 319.500000000000 |
| 2026-02-13 | 314.080000000000 |
| 2026-02-12 | 324.180000000000 |
| 2026-02-11 | 329.240000000000 |
| 2026-02-10 | 328.170000000000 |
| 2026-02-09 | 325.580000000000 |
| 2026-02-06 | 331.580000000000 |
| 2026-02-05 | 329.130000000000 |
| 2026-02-04 | 329.950000000000 |
| 2026-02-03 | 328.930000000000 |
| 2026-02-02 | 333.840000000000 |
| 2026-01-30 | 321.830000000000 |
| 2026-01-29 | 331.800000000000 |
| 2026-01-28 | 326.980000000000 |
| 2026-01-27 | 325.260000000000 |
| 2026-01-26 | 328.490000000000 |
| 2026-01-23 | 326.180000000000 |
| 2026-01-22 | 326.360000000000 |
| 2026-01-21 | 325.280000000000 |
| 2026-01-20 | 325.820000000000 |
| 2026-01-16 | 328.300000000000 |
| 2026-01-15 | 327.750000000000 |
| 2026-01-14 | 329.170000000000 |
| 2026-01-13 | 327.880000000000 |
| 2026-01-12 | 343.200000000000 |
| 2026-01-09 | 349.770000000000 |
| 2026-01-08 | 352.230000000000 |
| 2026-01-07 | 355.880000000000 |
| 2026-01-06 | 357.560000000000 |
| 2026-01-05 | 353.800000000000 |
| 2026-01-02 | 346.480000000000 |
| 2025-12-31 | 350.710000000000 |
| 2025-12-30 | 353.620000000000 |
| 2025-12-29 | 354.610000000000 |
| 2025-12-26 | 355.000000000000 |
| 2025-12-24 | 355.140000000000 |
| 2025-12-23 | 353.380000000000 |
| 2025-12-22 | 352.090000000000 |
| 2025-12-19 | 349.250000000000 |
| 2025-12-18 | 346.010000000000 |
| 2025-12-17 | 344.410000000000 |
| 2025-12-16 | 345.110000000000 |
| 2025-12-15 | 346.890000000000 |
| 2025-12-12 | 347.830000000000 |
| 2025-12-11 | 345.630000000000 |
| 2025-12-10 | 325.730000000000 |
| 2025-12-09 | 326.500000000000 |
| 2025-12-08 | 326.840000000000 |
| 2025-12-05 | 331.240000000000 |
| 2025-12-04 | 327.100000000000 |
| 2025-12-03 | 329.610000000000 |
| 2025-12-02 | 329.620000000000 |
| 2025-12-01 | 330.390000000000 |
| 2025-11-28 | 334.440000000000 |
| 2025-11-26 | 333.790000000000 |
| 2025-11-25 | 334.530000000000 |
| 2025-11-24 | 329.300000000000 |
| 2025-11-21 | 327.980000000000 |
| 2025-11-20 | 323.770000000000 |
| 2025-11-19 | 324.120000000000 |
| 2025-11-18 | 321.180000000000 |
| 2025-11-17 | 325.750000000000 |
| 2025-11-14 | 330.020000000000 |
| 2025-11-13 | 336.080000000000 |
| 2025-11-12 | 338.880000000000 |
| 2025-11-11 | 338.920000000000 |
| 2025-11-10 | 334.850000000000 |
| 2025-11-07 | 336.020000000000 |
| 2025-11-06 | 336.960000000000 |
| 2025-11-05 | 340.040000000000 |
| 2025-11-04 | 340.300000000000 |
| 2025-11-03 | 336.900000000000 |
| 2025-10-31 | 340.740000000000 |
| 2025-10-30 | 345.030000000000 |
| 2025-10-29 | 341.280000000000 |
| 2025-10-28 | 346.900000000000 |
| 2025-10-27 | 347.820000000000 |
| 2025-10-24 | 347.380000000000 |
| 2025-10-23 | 345.960000000000 |
| 2025-10-22 | 345.360000000000 |
| 2025-10-21 | 347.210000000000 |
| 2025-10-20 | 344.410000000000 |
| 2025-10-17 | 341.890000000000 |
| 2025-10-16 | 335.400000000000 |
| 2025-10-15 | 345.690000000000 |
| 2025-10-14 | 348.380000000000 |
| 2025-10-13 | 343.300000000000 |
| 2025-10-10 | 343.650000000000 |
| 2025-10-09 | 347.040000000000 |
| 2025-10-08 | 351.360000000000 |
| 2025-10-07 | 352.420000000000 |
| 2025-10-06 | 349.280000000000 |
| 2025-10-03 | 349.840000000000 |
| 2025-10-02 | 345.950000000000 |
| 2025-10-01 | 347.830000000000 |
| 2025-09-30 | 341.380000000000 |
| 2025-09-29 | 340.160000000000 |
| 2025-09-26 | 337.370000000000 |
| 2025-09-25 | 334.930000000000 |
| 2025-09-24 | 338.680000000000 |
| 2025-09-23 | 338.700000000000 |
| 2025-09-22 | 344.360000000000 |
| 2025-09-19 | 341.610000000000 |
| 2025-09-18 | 338.180000000000 |
| 2025-09-17 | 346.200000000000 |
| 2025-09-16 | 340.030000000000 |
| 2025-09-15 | 339.050000000000 |
| 2025-09-12 | 339.430000000000 |
| 2025-09-11 | 343.490000000000 |
| 2025-09-10 | 338.120000000000 |
| 2025-09-09 | 343.990000000000 |
| 2025-09-08 | 342.300000000000 |
| 2025-09-05 | 343.220000000000 |
| 2025-09-04 | 350.990000000000 |
| 2025-09-03 | 350.870000000000 |
| 2025-09-02 | 350.070000000000 |
| 2025-08-29 | 351.780000000000 |
| 2025-08-28 | 349.860000000000 |
| 2025-08-27 | 350.350000000000 |
| 2025-08-26 | 351.180000000000 |
| 2025-08-25 | 348.820000000000 |
| 2025-08-22 | 350.040000000000 |
| 2025-08-21 | 343.690000000000 |
| 2025-08-20 | 343.930000000000 |
| 2025-08-19 | 342.450000000000 |
| 2025-08-18 | 342.740000000000 |
| 2025-08-15 | 344.470000000000 |
| 2025-08-14 | 345.490000000000 |
| 2025-08-13 | 342.550000000000 |
| 2025-08-12 | 336.740000000000 |
| 2025-08-11 | 335.900000000000 |
| 2025-08-08 | 336.780000000000 |
| 2025-08-07 | 332.090000000000 |
| 2025-08-06 | 339.740000000000 |
| 2025-08-05 | 337.430000000000 |
| 2025-08-04 | 342.150000000000 |
| 2025-08-01 | 339.350000000000 |
| 2025-07-31 | 345.470000000000 |
| 2025-07-30 | 350.910000000000 |
| 2025-07-29 | 351.290000000000 |
| 2025-07-28 | 355.470000000000 |
| 2025-07-25 | 357.040000000000 |
| 2025-07-24 | 353.970000000000 |
| 2025-07-23 | 355.290000000000 |
| 2025-07-22 | 351.860000000000 |
| 2025-07-21 | 350.940000000000 |
| 2025-07-18 | 349.050000000000 |
| 2025-07-17 | 349.810000000000 |
| 2025-07-16 | 349.900000000000 |
| 2025-07-15 | 347.020000000000 |
| 2025-07-14 | 350.500000000000 |
| 2025-07-11 | 347.930000000000 |
| 2025-07-10 | 355.880000000000 |
| 2025-07-09 | 357.760000000000 |
| 2025-07-08 | 354.550000000000 |
| 2025-07-07 | 356.640000000000 |
| 2025-07-03 | 358.860000000000 |
| 2025-07-02 | 354.220000000000 |
| 2025-07-01 | 355.470000000000 |
| 2025-06-30 | 355.050000000000 |
| 2025-06-27 | 348.610000000000 |
| 2025-06-26 | 346.030000000000 |
| 2025-06-25 | 345.260000000000 |
| 2025-06-24 | 351.630000000000 |
| 2025-06-23 | 343.750000000000 |
| 2025-06-20 | 338.570000000000 |
| 2025-06-18 | 340.380000000000 |
| 2025-06-17 | 357.840000000000 |
| 2025-06-16 | 355.480000000000 |
| 2025-06-13 | 352.850000000000 |
| 2025-06-12 | 371.400000000000 |
| 2025-06-11 | 373.310000000000 |
| 2025-06-10 | 370.700000000000 |
| 2025-06-09 | 366.660000000000 |
| 2025-06-06 | 370.220000000000 |
| 2025-06-05 | 366.770000000000 |
| 2025-06-04 | 368.000000000000 |
| 2025-06-03 | 365.860000000000 |
| 2025-06-02 | 365.320000000000 |
| 2025-05-30 | 365.190000000000 |
| 2025-05-29 | 362.400000000000 |
| 2025-05-28 | 359.730000000000 |
| 2025-05-27 | 359.300000000000 |
| 2025-05-23 | 353.540000000000 |
| 2025-05-22 | 357.970000000000 |
| 2025-05-21 | 358.300000000000 |
| 2025-05-20 | 366.840000000000 |
| 2025-05-19 | 367.900000000000 |
| 2025-05-16 | 365.120000000000 |
| 2025-05-15 | 362.300000000000 |
| 2025-05-14 | 356.460000000000 |
| 2025-05-13 | 356.140000000000 |
| 2025-05-12 | 355.850000000000 |
| 2025-05-09 | 352.540000000000 |
| 2025-05-08 | 351.270000000000 |
| 2025-05-07 | 349.850000000000 |
| 2025-05-06 | 347.700000000000 |
| 2025-05-05 | 348.640000000000 |
| 2025-05-02 | 347.600000000000 |
| 2025-05-01 | 342.450000000000 |
| 2025-04-30 | 345.500000000000 |
| 2025-04-29 | 341.520000000000 |
| 2025-04-28 | 337.510000000000 |
| 2025-04-25 | 335.170000000000 |
| 2025-04-24 | 335.710000000000 |
| 2025-04-23 | 334.370000000000 |
| 2025-04-22 | 331.400000000000 |
| 2025-04-21 | 320.100000000000 |
| 2025-04-17 | 329.610000000000 |
| 2025-04-16 | 331.330000000000 |
| 2025-04-15 | 335.810000000000 |
| 2025-04-14 | 335.180000000000 |
| 2025-04-11 | 333.400000000000 |
| 2025-04-10 | 324.610000000000 |
| 2025-04-09 | 332.430000000000 |
| 2025-04-08 | 308.270000000000 |
| 2025-04-07 | 312.320000000000 |
| 2025-04-04 | 313.130000000000 |
| 2025-04-03 | 339.390000000000 |
| 2025-04-02 | 346.330000000000 |
| 2025-04-01 | 346.350000000000 |
| 2025-03-31 | 350.460000000000 |
| 2025-03-28 | 342.850000000000 |
| 2025-03-27 | 349.860000000000 |
| 2025-03-26 | 344.180000000000 |
| 2025-03-25 | 344.620000000000 |
| 2025-03-24 | 343.870000000000 |
| 2025-03-21 | 335.660000000000 |
| 2025-03-20 | 339.500000000000 |
| 2025-03-19 | 339.870000000000 |
| 2025-03-18 | 334.770000000000 |
| 2025-03-17 | 334.550000000000 |
| 2025-03-14 | 331.800000000000 |
| 2025-03-13 | 328.550000000000 |
| 2025-03-12 | 332.840000000000 |
| 2025-03-11 | 332.140000000000 |
| 2025-03-10 | 341.480000000000 |
| 2025-03-07 | 345.320000000000 |
| 2025-03-06 | 344.160000000000 |
| 2025-03-05 | 352.680000000000 |
| 2025-03-04 | 352.230000000000 |
| 2025-03-03 | 361.820000000000 |
| 2025-02-28 | 362.710000000000 |
| 2025-02-27 | 355.740000000000 |
| 2025-02-26 | 350.630000000000 |
| 2025-02-25 | 352.090000000000 |
| 2025-02-24 | 349.860000000000 |
| 2025-02-21 | 348.530000000000 |
| 2025-02-20 | 350.490000000000 |
| 2025-02-19 | 355.230000000000 |
| 2025-02-18 | 356.730000000000 |
| 2025-02-14 | 353.810000000000 |
| 2025-02-13 | 355.630000000000 |
| 2025-02-12 | 351.490000000000 |
| 2025-02-11 | 350.720000000000 |
| 2025-02-10 | 351.230000000000 |
| 2025-02-07 | 348.020000000000 |
| 2025-02-06 | 347.480000000000 |
| 2025-02-05 | 349.440000000000 |
| 2025-02-04 | 345.150000000000 |
| 2025-02-03 | 345.820000000000 |
| 2025-01-31 | 341.800000000000 |
| 2025-01-30 | 343.050000000000 |
| 2025-01-29 | 335.880000000000 |
| 2025-01-28 | 334.480000000000 |
| 2025-01-27 | 334.540000000000 |
| 2025-01-24 | 330.200000000000 |
| 2025-01-23 | 328.210000000000 |
| 2025-01-22 | 323.560000000000 |
| 2025-01-21 | 323.630000000000 |
| 2025-01-17 | 319.620000000000 |
| 2025-01-16 | 317.250000000000 |
| 2025-01-15 | 316.280000000000 |
| 2025-01-14 | 309.090000000000 |
| 2025-01-13 | 306.920000000000 |
| 2025-01-10 | 307.710000000000 |
| 2025-01-08 | 312.600000000000 |
| 2025-01-07 | 311.670000000000 |
| 2025-01-06 | 313.040000000000 |
| 2025-01-03 | 314.910000000000 |
| 2025-01-02 | 314.400000000000 |
| 2024-12-31 | 316.040000000000 |
| 2024-12-30 | 315.310000000000 |
| 2024-12-27 | 318.660000000000 |
| 2024-12-26 | 320.910000000000 |
| 2024-12-24 | 320.650000000000 |
| 2024-12-23 | 317.220000000000 |
| 2024-12-20 | 317.710000000000 |
| 2024-12-19 | 314.880000000000 |
| 2024-12-18 | 309.780000000000 |
| 2024-12-17 | 318.300000000000 |
| 2024-12-16 | 315.890000000000 |
| 2024-12-13 | 314.740000000000 |
| 2024-12-12 | 314.230000000000 |
| 2024-12-11 | 313.790000000000 |
| 2024-12-10 | 312.380000000000 |
| 2024-12-09 | 308.300000000000 |
| 2024-12-06 | 311.010000000000 |
| 2024-12-05 | 309.080000000000 |
| 2024-12-04 | 309.900000000000 |
| 2024-12-03 | 313.010000000000 |
| 2024-12-02 | 316.650000000000 |
| 2024-11-29 | 315.080000000000 |
| 2024-11-27 | 314.700000000000 |
| 2024-11-26 | 311.820000000000 |
| 2024-11-25 | 313.190000000000 |
| 2024-11-22 | 309.920000000000 |
| 2024-11-21 | 309.900000000000 |
| 2024-11-20 | 307.390000000000 |
| 2024-11-19 | 311.850000000000 |
| 2024-11-18 | 312.160000000000 |
| 2024-11-15 | 309.640000000000 |
| 2024-11-14 | 308.250000000000 |
| 2024-11-13 | 309.480000000000 |
| 2024-11-12 | 309.850000000000 |
| 2024-11-11 | 310.920000000000 |
| 2024-11-08 | 307.870000000000 |
| 2024-11-07 | 305.800000000000 |
| 2024-11-06 | 307.400000000000 |
| 2024-11-05 | 293.290000000000 |
| 2024-11-04 | 291.850000000000 |
| 2024-11-01 | 290.740000000000 |
| 2024-10-31 | 289.850000000000 |
| 2024-10-30 | 290.160000000000 |
| 2024-10-29 | 281.880000000000 |
| 2024-10-28 | 284.190000000000 |
| 2024-10-25 | 281.730000000000 |
| 2024-10-24 | 283.220000000000 |
| 2024-10-23 | 283.760000000000 |
| 2024-10-22 | 284.790000000000 |
| 2024-10-21 | 286.850000000000 |
| 2024-10-18 | 290.620000000000 |
| 2024-10-17 | 290.390000000000 |
| 2024-10-16 | 287.520000000000 |
| 2024-10-15 | 279.290000000000 |
| 2024-10-14 | 280.680000000000 |
| 2024-10-11 | 277.840000000000 |
| 2024-10-10 | 277.470000000000 |
| 2024-10-09 | 276.930000000000 |
| 2024-10-08 | 274.960000000000 |
| 2024-10-07 | 273.790000000000 |
| 2024-10-04 | 277.930000000000 |
| 2024-10-03 | 276.860000000000 |
| 2024-10-02 | 277.000000000000 |
| 2024-10-01 | 277.600000000000 |
| 2024-09-30 | 274.950000000000 |
| 2024-09-27 | 275.170000000000 |
| 2024-09-26 | 271.690000000000 |
| 2024-09-25 | 269.630000000000 |
| 2024-09-24 | 272.780000000000 |
| 2024-09-23 | 288.630000000000 |
| 2024-09-20 | 284.770000000000 |
| 2024-09-19 | 285.240000000000 |
| 2024-09-18 | 288.480000000000 |
| 2024-09-17 | 291.560000000000 |
| 2024-09-16 | 290.480000000000 |
| 2024-09-13 | 287.350000000000 |
| 2024-09-12 | 285.370000000000 |
| 2024-09-11 | 283.960000000000 |
| 2024-09-10 | 285.340000000000 |
| 2024-09-09 | 285.610000000000 |
| 2024-09-06 | 279.370000000000 |
| 2024-09-05 | 278.620000000000 |
| 2024-09-04 | 280.490000000000 |
| 2024-09-03 | 278.540000000000 |
| 2024-08-30 | 276.370000000000 |
| 2024-08-29 | 274.320000000000 |
| 2024-08-28 | 269.190000000000 |
| 2024-08-27 | 270.720000000000 |
| 2024-08-26 | 268.210000000000 |
| 2024-08-23 | 267.440000000000 |
| 2024-08-22 | 267.940000000000 |
| 2024-08-21 | 268.200000000000 |
| 2024-08-20 | 268.040000000000 |
| 2024-08-19 | 266.470000000000 |
| 2024-08-16 | 267.380000000000 |
| 2024-08-15 | 266.800000000000 |
| 2024-08-14 | 261.140000000000 |
| 2024-08-13 | 260.130000000000 |
| 2024-08-12 | 259.890000000000 |
| 2024-08-09 | 259.760000000000 |
| 2024-08-08 | 259.830000000000 |
| 2024-08-07 | 256.520000000000 |
| 2024-08-06 | 258.260000000000 |
| 2024-08-05 | 256.440000000000 |
| 2024-08-02 | 266.580000000000 |
| 2024-08-01 | 265.930000000000 |
| 2024-07-31 | 265.670000000000 |
| 2024-07-30 | 263.100000000000 |
| 2024-07-29 | 261.600000000000 |
| 2024-07-26 | 259.460000000000 |
| 2024-07-25 | 253.740000000000 |
| 2024-07-24 | 254.170000000000 |
| 2024-07-23 | 264.790000000000 |
| 2024-07-22 | 267.710000000000 |
| 2024-07-19 | 265.460000000000 |
| 2024-07-18 | 269.150000000000 |
| 2024-07-17 | 272.700000000000 |
| 2024-07-16 | 269.250000000000 |
| 2024-07-15 | 268.450000000000 |
| 2024-07-12 | 265.740000000000 |
| 2024-07-11 | 262.550000000000 |
| 2024-07-10 | 263.000000000000 |
| 2024-07-09 | 265.440000000000 |
| 2024-07-08 | 266.400000000000 |
| 2024-07-05 | 270.360000000000 |
| 2024-07-03 | 268.990000000000 |
| 2024-07-02 | 268.230000000000 |
| 2024-07-01 | 263.240000000000 |
| 2024-06-28 | 262.470000000000 |
| 2024-06-27 | 266.590000000000 |
| 2024-06-26 | 273.600000000000 |
| 2024-06-25 | 273.530000000000 |
| 2024-06-24 | 276.300000000000 |
| 2024-06-21 | 275.220000000000 |
| 2024-06-20 | 276.820000000000 |
| 2024-06-18 | 273.620000000000 |
| 2024-06-17 | 271.170000000000 |
| 2024-06-14 | 270.660000000000 |
| 2024-06-13 | 271.190000000000 |
| 2024-06-12 | 270.320000000000 |
| 2024-06-11 | 274.670000000000 |
| 2024-06-10 | 275.040000000000 |
| 2024-06-07 | 278.670000000000 |
| 2024-06-06 | 277.040000000000 |