正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 111.089996337891 |
| 2026-10-26 | 109.750000000000 |
| 2026-10-23 | 109.309997558594 |
| 2026-10-22 | 112.930000305176 |
| 2026-10-21 | 113.110000610352 |
| 2026-10-20 | 113.290000915527 |
| 2026-10-19 | 110.110000610352 |
| 2026-10-16 | 110.930000305176 |
| 2026-10-15 | 112.300003051758 |
| 2026-10-14 | 106.230003356934 |
| 2026-10-13 | 108.540000915527 |
| 2026-10-12 | 105.129997253418 |
| 2026-10-09 | 105.339996337891 |
| 2026-10-08 | 104.209999084473 |
| 2026-10-07 | 103.080001831055 |
| 2026-10-06 | 104.569999694824 |
| 2026-10-05 | 101.930000305176 |
| 2026-10-02 | 104.199996948242 |
| 2026-10-01 | 103.120002746582 |
| 2026-09-30 | 102.279998779297 |
| 2026-09-29 | 104.680000305176 |
| 2026-09-28 | 104.559997558594 |
| 2026-09-25 | 102.819999694824 |
| 2026-09-24 | 100.750000000000 |
| 2026-09-23 | 100.849998474121 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vac.1d | ohlc | 1d | USD |
| market.stock:us:vac.1w | ohlc | 1w | USD |
| 2026-09-22 | 99.150001525879 |
| 2026-09-21 | 103.029998779297 |
| 2026-09-18 | 103.019996643066 |
| 2026-09-17 | 104.989997863770 |
| 2026-09-16 | 101.449996948242 |
| 2026-09-15 | 101.150001525879 |
| 2026-09-14 | 102.400001525879 |
| 2026-09-11 | 103.589996337891 |
| 2026-09-10 | 101.089996337891 |
| 2026-09-09 | 100.629997253418 |
| 2026-09-08 | 102.410003662109 |
| 2026-09-04 | 106.620002746582 |
| 2026-09-03 | 99.209999084473 |
| 2026-09-02 | 100.019996643066 |
| 2026-09-01 | 99.080001831055 |
| 2026-08-31 | 104.260002136230 |
| 2026-08-28 | 110.089996337891 |
| 2026-08-27 | 111.440002441406 |
| 2026-08-26 | 114.779998779297 |
| 2026-08-25 | 117.019996643066 |
| 2026-08-24 | 114.349998474121 |
| 2026-08-21 | 112.550003051758 |
| 2026-08-20 | 110.279998779297 |
| 2026-08-19 | 116.000000000000 |
| 2026-08-18 | 115.040001000000 |
| 2026-08-17 | 119.470001220703 |
| 2026-08-14 | 120.989997863770 |
| 2026-08-13 | 121.309997558594 |
| 2026-08-12 | 119.330001831055 |
| 2026-08-11 | 114.860000000000 |
| 2026-08-10 | 113.239997863770 |
| 2026-08-07 | 123.470001220703 |
| 2026-08-06 | 124.750000000000 |
| 2026-08-05 | 101.740000000000 |
| 2026-08-04 | 98.690002441406 |
| 2026-08-03 | 97.400001525879 |
| 2026-07-31 | 97.510002136230 |
| 2026-07-30 | 97.589996337891 |
| 2026-07-29 | 102.790000000000 |
| 2026-07-28 | 102.570000000000 |
| 2026-07-27 | 98.870000000000 |
| 2026-07-24 | 94.389999389648 |
| 2026-07-23 | 93.820000000000 |
| 2026-07-22 | 97.000000000000 |
| 2026-07-21 | 97.980003356934 |
| 2026-07-20 | 97.580001831055 |
| 2026-07-17 | 99.980003356934 |
| 2026-07-16 | 101.830001831055 |
| 2026-07-15 | 99.620002746582 |
| 2026-07-14 | 96.980003356934 |
| 2026-07-13 | 97.650001525879 |
| 2026-07-10 | 98.309997558594 |
| 2026-07-09 | 98.809997558594 |
| 2026-07-08 | 94.110000610352 |
| 2026-07-07 | 99.349998474121 |
| 2026-07-06 | 97.870002746582 |
| 2026-07-02 | 100.250000000000 |
| 2026-07-01 | 99.879997253418 |
| 2026-06-30 | 101.879997253418 |
| 2026-06-29 | 103.040000915527 |
| 2026-06-26 | 101.300003051758 |
| 2026-06-25 | 98.730003356934 |
| 2026-06-24 | 99.150001525879 |
| 2026-06-23 | 97.510002136230 |
| 2026-06-22 | 95.709999084473 |
| 2026-06-18 | 97.970001220703 |
| 2026-06-17 | 93.959999084473 |
| 2026-06-16 | 94.379997253418 |
| 2026-06-15 | 95.319999694824 |
| 2026-06-12 | 93.379997253418 |
| 2026-06-11 | 92.870002746582 |
| 2026-06-10 | 87.730003356934 |
| 2026-06-09 | 89.629997253418 |
| 2026-06-08 | 89.510002136230 |
| 2026-06-05 | 89.489997863770 |
| 2026-06-04 | 86.870002746582 |
| 2026-06-03 | 85.500000000000 |
| 2026-06-02 | 89.660003662109 |
| 2026-06-01 | 90.669998168945 |
| 2026-05-29 | 84.879997253418 |
| 2026-05-28 | 85.330001831055 |
| 2026-05-27 | 84.120002746582 |
| 2026-05-26 | 79.769996643066 |
| 2026-05-22 | 75.190002441406 |
| 2026-05-21 | 74.629997253418 |
| 2026-05-20 | 73.879997253418 |
| 2026-05-19 | 70.260002136230 |
| 2026-05-18 | 72.790000915527 |
| 2026-05-15 | 70.879997253418 |
| 2026-05-14 | 72.180000305176 |
| 2026-05-13 | 72.690002441406 |
| 2026-05-12 | 72.419998168945 |
| 2026-05-11 | 75.190002441406 |
| 2026-05-08 | 77.120002746582 |
| 2026-05-07 | 77.150001525879 |
| 2026-05-06 | 78.260002136230 |
| 2026-05-05 | 73.720001220703 |
| 2026-05-04 | 70.209999084473 |
| 2026-05-01 | 72.750000000000 |
| 2026-04-30 | 72.010002136230 |
| 2026-04-29 | 68.430000305176 |
| 2026-04-28 | 71.199996948242 |
| 2026-04-27 | 72.370002746582 |
| 2026-04-24 | 72.500000000000 |
| 2026-04-23 | 71.319999694824 |
| 2026-04-22 | 71.569999694824 |
| 2026-04-21 | 77.839996337891 |
| 2026-04-20 | 77.250000000000 |
| 2026-04-17 | 74.980003356934 |
| 2026-04-16 | 70.819999694824 |
| 2026-04-15 | 69.709999084473 |
| 2026-04-14 | 67.690002441406 |
| 2026-04-13 | 68.319999694824 |
| 2026-04-10 | 67.959999084473 |
| 2026-04-09 | 68.500000000000 |
| 2026-04-08 | 67.220001220703 |
| 2026-04-07 | 64.959999084473 |
| 2026-04-06 | 67.930000305176 |
| 2026-04-02 | 67.389999389648 |
| 2026-04-01 | 67.410003662109 |
| 2026-03-31 | 65.120002746582 |
| 2026-03-30 | 64.720001220703 |
| 2026-03-27 | 66.080001831055 |
| 2026-03-26 | 70.220001220703 |
| 2026-03-25 | 70.160003662109 |
| 2026-03-24 | 70.099998474121 |
| 2026-03-23 | 70.430000305176 |
| 2026-03-20 | 67.900001525879 |
| 2026-03-19 | 71.089996337891 |
| 2026-03-18 | 70.550003051758 |
| 2026-03-17 | 69.519996643066 |
| 2026-03-16 | 65.889999389648 |
| 2026-03-13 | 64.980003356934 |
| 2026-03-12 | 66.059997558594 |
| 2026-03-11 | 68.930000305176 |
| 2026-03-10 | 66.589996337891 |
| 2026-03-09 | 68.720001220703 |
| 2026-03-06 | 70.500000000000 |
| 2026-03-05 | 71.970001220703 |
| 2026-03-04 | 68.589996337891 |
| 2026-03-03 | 67.940002441406 |
| 2026-03-02 | 67.370002746582 |
| 2026-02-27 | 65.010002136230 |
| 2026-02-26 | 67.660003662109 |
| 2026-02-25 | 58.000000000000 |
| 2026-02-24 | 56.200000762939 |
| 2026-02-23 | 55.110000610352 |
| 2026-02-20 | 58.900001525879 |
| 2026-02-19 | 58.700000762939 |
| 2026-02-18 | 58.959999084473 |
| 2026-02-17 | 57.590000152588 |
| 2026-02-13 | 53.950000762939 |
| 2026-02-12 | 53.310001373291 |
| 2026-02-11 | 55.540000915527 |
| 2026-02-10 | 55.930000305176 |
| 2026-02-09 | 54.849998474121 |
| 2026-02-06 | 55.580001831055 |
| 2026-02-05 | 54.799999237061 |
| 2026-02-04 | 55.709999084473 |
| 2026-02-03 | 53.310001373291 |
| 2026-02-02 | 54.380001068115 |
| 2026-01-30 | 54.310001373291 |
| 2026-01-29 | 55.270000457764 |
| 2026-01-28 | 54.369998931885 |
| 2026-01-27 | 55.220001220703 |
| 2026-01-26 | 56.610000610352 |
| 2026-01-23 | 57.450000762939 |
| 2026-01-22 | 59.090000152588 |
| 2026-01-21 | 58.959999084473 |
| 2026-01-20 | 57.599998474121 |
| 2026-01-16 | 59.869998931885 |
| 2026-01-15 | 62.479999542236 |
| 2026-01-14 | 62.540000915527 |
| 2026-01-13 | 63.799999237061 |
| 2026-01-12 | 64.129997253418 |
| 2026-01-09 | 65.370002746582 |
| 2026-01-08 | 63.439998626709 |
| 2026-01-07 | 61.119998931885 |
| 2026-01-06 | 62.540000915527 |
| 2026-01-05 | 59.549999237061 |
| 2026-01-02 | 58.849998474121 |
| 2025-12-31 | 57.689998626709 |
| 2025-12-30 | 58.409999847412 |
| 2025-12-29 | 58.099998474121 |
| 2025-12-26 | 58.549999237061 |
| 2025-12-24 | 58.279998779297 |
| 2025-12-23 | 58.990001678467 |
| 2025-12-22 | 59.279998779297 |
| 2025-12-19 | 57.759998321533 |
| 2025-12-18 | 57.680000305176 |
| 2025-12-17 | 58.119998931885 |
| 2025-12-16 | 56.909999847412 |
| 2025-12-15 | 57.869998931885 |
| 2025-12-12 | 57.919998168945 |
| 2025-12-11 | 57.669998168945 |
| 2025-12-10 | 55.080001831055 |
| 2025-12-09 | 53.270000457764 |
| 2025-12-08 | 52.919998168945 |
| 2025-12-05 | 55.080001831055 |
| 2025-12-04 | 54.740001678467 |
| 2025-12-03 | 55.290000915527 |
| 2025-12-02 | 54.669998168945 |
| 2025-12-01 | 54.959999084473 |
| 2025-11-28 | 54.599998474121 |
| 2025-11-26 | 54.869998931885 |
| 2025-11-25 | 54.619998931885 |
| 2025-11-24 | 52.119998931885 |
| 2025-11-21 | 50.790000915527 |
| 2025-11-20 | 46.810001373291 |
| 2025-11-19 | 47.360000610352 |
| 2025-11-18 | 46.580001831055 |
| 2025-11-17 | 46.299999237061 |
| 2025-11-14 | 45.490001678467 |
| 2025-11-13 | 46.049999237061 |
| 2025-11-12 | 47.209999084473 |
| 2025-11-11 | 46.779998779297 |
| 2025-11-10 | 50.220001220703 |
| 2025-11-07 | 47.150001525879 |
| 2025-11-06 | 49.509998321533 |
| 2025-11-05 | 67.269996643066 |
| 2025-11-04 | 66.319999694824 |
| 2025-11-03 | 67.489997863770 |
| 2025-10-31 | 65.980003356934 |
| 2025-10-30 | 65.449996948242 |
| 2025-10-29 | 66.540000915527 |
| 2025-10-28 | 68.400001525879 |
| 2025-10-27 | 70.589996337891 |
| 2025-10-24 | 70.500000000000 |
| 2025-10-23 | 69.930000305176 |
| 2025-10-22 | 71.870002746582 |
| 2025-10-21 | 69.180000305176 |
| 2025-10-20 | 67.809997558594 |
| 2025-10-17 | 66.879997253418 |
| 2025-10-16 | 67.029998779297 |
| 2025-10-15 | 66.319999694824 |
| 2025-10-14 | 66.480003356934 |
| 2025-10-13 | 64.949996948242 |
| 2025-10-10 | 62.490001678467 |
| 2025-10-09 | 64.849998474121 |
| 2025-10-08 | 65.339996337891 |
| 2025-10-07 | 64.800003051758 |
| 2025-10-06 | 68.419998168945 |
| 2025-10-03 | 68.629997253418 |
| 2025-10-02 | 67.260002136230 |
| 2025-10-01 | 66.190002441406 |
| 2025-09-30 | 66.559997558594 |
| 2025-09-29 | 69.290000915527 |
| 2025-09-26 | 69.849998474121 |
| 2025-09-25 | 70.319999694824 |
| 2025-09-24 | 72.639999389648 |
| 2025-09-23 | 72.800003051758 |
| 2025-09-22 | 73.839996337891 |
| 2025-09-19 | 76.319999694824 |
| 2025-09-18 | 77.360000610352 |
| 2025-09-17 | 75.739997863770 |
| 2025-09-16 | 77.910003662109 |
| 2025-09-15 | 76.730003356934 |
| 2025-09-12 | 77.069999694824 |
| 2025-09-11 | 79.449996948242 |
| 2025-09-10 | 76.370002746582 |
| 2025-09-09 | 78.279998779297 |
| 2025-09-08 | 78.230003356934 |
| 2025-09-05 | 79.019996643066 |
| 2025-09-04 | 78.819999694824 |
| 2025-09-03 | 77.730003356934 |
| 2025-09-02 | 77.180000305176 |
| 2025-08-29 | 78.150001525879 |
| 2025-08-28 | 78.610000610352 |
| 2025-08-27 | 78.559997558594 |
| 2025-08-26 | 77.500000000000 |
| 2025-08-25 | 77.580001831055 |
| 2025-08-22 | 79.339996337891 |
| 2025-08-21 | 73.949996948242 |
| 2025-08-20 | 73.500000000000 |
| 2025-08-19 | 75.290000915527 |
| 2025-08-18 | 75.019996643066 |
| 2025-08-15 | 75.019996643066 |
| 2025-08-14 | 75.410003662109 |
| 2025-08-13 | 76.830001831055 |
| 2025-08-12 | 73.620002746582 |
| 2025-08-11 | 70.529998779297 |
| 2025-08-08 | 70.860000610352 |
| 2025-08-07 | 71.449996948242 |
| 2025-08-06 | 72.180000305176 |
| 2025-08-05 | 72.980003356934 |
| 2025-08-04 | 74.349998474121 |
| 2025-08-01 | 73.510002136230 |
| 2025-07-31 | 74.470001220703 |
| 2025-07-30 | 79.970001220703 |
| 2025-07-29 | 81.379997253418 |
| 2025-07-28 | 82.760002136230 |
| 2025-07-25 | 84.190002441406 |
| 2025-07-24 | 82.349998474121 |
| 2025-07-23 | 84.849998474121 |
| 2025-07-22 | 81.559997558594 |
| 2025-07-21 | 79.610000610352 |
| 2025-07-18 | 79.900001525879 |
| 2025-07-17 | 79.919998168945 |
| 2025-07-16 | 80.220001220703 |
| 2025-07-15 | 80.400001525879 |
| 2025-07-14 | 83.860000610352 |
| 2025-07-11 | 83.519996643066 |
| 2025-07-10 | 83.360000610352 |
| 2025-07-09 | 80.610000610352 |
| 2025-07-08 | 80.489997863770 |
| 2025-07-07 | 79.190002441406 |
| 2025-07-03 | 80.120002746582 |
| 2025-07-02 | 79.180000305176 |
| 2025-07-01 | 76.230003356934 |
| 2025-06-30 | 72.309997558594 |
| 2025-06-27 | 73.830001831055 |
| 2025-06-26 | 73.360000610352 |
| 2025-06-25 | 71.769996643066 |
| 2025-06-24 | 72.000000000000 |
| 2025-06-23 | 69.889999389648 |
| 2025-06-20 | 68.370002746582 |
| 2025-06-18 | 68.000000000000 |
| 2025-06-17 | 68.000000000000 |
| 2025-06-16 | 67.360000610352 |
| 2025-06-13 | 64.809997558594 |
| 2025-06-12 | 67.180000305176 |
| 2025-06-11 | 67.400001525879 |
| 2025-06-10 | 67.750000000000 |
| 2025-06-09 | 66.580001831055 |
| 2025-06-06 | 66.040000915527 |
| 2025-06-05 | 65.019996643066 |
| 2025-06-04 | 65.540000915527 |
| 2025-06-03 | 65.809997558594 |
| 2025-06-02 | 64.470001220703 |
| 2025-05-30 | 65.860000610352 |
| 2025-05-29 | 67.669998168945 |
| 2025-05-28 | 67.300003051758 |
| 2025-05-27 | 68.019996643066 |
| 2025-05-23 | 65.760002136230 |
| 2025-05-22 | 67.589996337891 |
| 2025-05-21 | 66.489997863770 |
| 2025-05-20 | 70.129997253418 |
| 2025-05-19 | 70.529998779297 |
| 2025-05-16 | 71.690002441406 |
| 2025-05-15 | 71.389999389648 |
| 2025-05-14 | 72.220001220703 |
| 2025-05-13 | 72.319999694824 |
| 2025-05-12 | 69.930000305176 |
| 2025-05-09 | 64.650001525879 |
| 2025-05-08 | 64.319999694824 |
| 2025-05-07 | 58.200000762939 |
| 2025-05-06 | 58.020000457764 |
| 2025-05-05 | 58.479999542236 |
| 2025-05-02 | 59.610000610352 |
| 2025-05-01 | 57.200000762939 |
| 2025-04-30 | 54.810001373291 |
| 2025-04-29 | 55.900001525879 |
| 2025-04-28 | 55.860000610352 |
| 2025-04-25 | 55.669998168945 |
| 2025-04-24 | 55.779998779297 |
| 2025-04-23 | 53.060001373291 |
| 2025-04-22 | 53.049999237061 |
| 2025-04-21 | 52.799999237061 |
| 2025-04-17 | 53.180000305176 |
| 2025-04-16 | 52.590000152588 |
| 2025-04-15 | 53.020000457764 |
| 2025-04-14 | 53.889999389648 |
| 2025-04-11 | 53.470001220703 |
| 2025-04-10 | 52.830001831055 |
| 2025-04-09 | 59.279998779297 |
| 2025-04-08 | 50.860000610352 |
| 2025-04-07 | 53.180000305176 |
| 2025-04-04 | 54.569999694824 |
| 2025-04-03 | 56.619998931885 |
| 2025-04-02 | 65.569999694824 |
| 2025-04-01 | 62.939998626709 |
| 2025-03-31 | 64.239997863770 |
| 2025-03-28 | 66.150001525879 |
| 2025-03-27 | 66.739997863770 |
| 2025-03-26 | 66.209999084473 |
| 2025-03-25 | 67.069999694824 |
| 2025-03-24 | 67.169998168945 |
| 2025-03-21 | 65.849998474121 |
| 2025-03-20 | 66.730003356934 |
| 2025-03-19 | 67.790000915527 |
| 2025-03-18 | 65.559997558594 |
| 2025-03-17 | 68.550003051758 |
| 2025-03-14 | 66.540000915527 |
| 2025-03-13 | 66.400001525879 |
| 2025-03-12 | 68.599998474121 |
| 2025-03-11 | 67.690002441406 |
| 2025-03-10 | 71.160003662109 |
| 2025-03-07 | 72.930000305176 |
| 2025-03-06 | 71.720001220703 |
| 2025-03-05 | 72.900001525879 |
| 2025-03-04 | 71.069999694824 |
| 2025-03-03 | 73.379997253418 |
| 2025-02-28 | 75.440002441406 |
| 2025-02-27 | 77.470001220703 |
| 2025-02-26 | 85.379997253418 |
| 2025-02-25 | 85.279998779297 |
| 2025-02-24 | 86.699996948242 |
| 2025-02-21 | 84.139999389648 |
| 2025-02-20 | 87.919998168945 |
| 2025-02-19 | 90.949996948242 |
| 2025-02-18 | 88.620002746582 |
| 2025-02-14 | 86.470001220703 |
| 2025-02-13 | 85.250000000000 |
| 2025-02-12 | 83.910003662109 |
| 2025-02-11 | 83.889999389648 |
| 2025-02-10 | 84.019996643066 |
| 2025-02-07 | 85.480003356934 |
| 2025-02-06 | 87.319999694824 |
| 2025-02-05 | 83.739997863770 |
| 2025-02-04 | 84.370002746582 |
| 2025-02-03 | 84.889999389648 |
| 2025-01-31 | 86.769996643066 |
| 2025-01-30 | 89.110000610352 |
| 2025-01-29 | 86.900001525879 |
| 2025-01-28 | 87.650001525879 |
| 2025-01-27 | 88.269996643066 |
| 2025-01-24 | 86.750000000000 |
| 2025-01-23 | 86.750000000000 |
| 2025-01-22 | 86.110000610352 |
| 2025-01-21 | 86.839996337891 |
| 2025-01-17 | 85.040000915527 |
| 2025-01-16 | 85.169998168945 |
| 2025-01-15 | 86.339996337891 |
| 2025-01-14 | 85.050003051758 |
| 2025-01-13 | 82.300003051758 |
| 2025-01-10 | 83.199996948242 |
| 2025-01-08 | 85.569999694824 |
| 2025-01-07 | 85.750000000000 |
| 2025-01-06 | 86.050003051758 |
| 2025-01-03 | 86.870002746582 |
| 2025-01-02 | 87.389999389648 |
| 2024-12-31 | 89.800003051758 |
| 2024-12-30 | 88.949996948242 |
| 2024-12-27 | 90.629997253418 |
| 2024-12-26 | 91.519996643066 |
| 2024-12-24 | 91.610000610352 |
| 2024-12-23 | 90.339996337891 |
| 2024-12-20 | 90.239997863770 |
| 2024-12-19 | 90.089996337891 |
| 2024-12-18 | 88.970001220703 |
| 2024-12-17 | 94.050003051758 |
| 2024-12-16 | 94.389999389648 |
| 2024-12-13 | 94.550003051758 |
| 2024-12-12 | 94.849998474121 |
| 2024-12-11 | 96.000000000000 |
| 2024-12-10 | 95.500000000000 |
| 2024-12-09 | 95.500000000000 |
| 2024-12-06 | 96.720001220703 |
| 2024-12-05 | 97.330001831055 |
| 2024-12-04 | 97.269996643066 |
| 2024-12-03 | 96.760002136230 |
| 2024-12-02 | 97.629997253418 |
| 2024-11-29 | 99.250000000000 |
| 2024-11-27 | 96.839996337891 |
| 2024-11-26 | 96.489997863770 |
| 2024-11-25 | 98.569999694824 |
| 2024-11-22 | 94.069999694824 |
| 2024-11-21 | 91.930000305176 |
| 2024-11-20 | 90.379997253418 |
| 2024-11-19 | 89.599998474121 |
| 2024-11-18 | 90.220001220703 |
| 2024-11-15 | 91.269996643066 |
| 2024-11-14 | 92.830001831055 |
| 2024-11-13 | 92.699996948242 |
| 2024-11-12 | 93.860000610352 |
| 2024-11-11 | 94.139999389648 |
| 2024-11-08 | 95.599998474121 |
| 2024-11-07 | 95.980003356934 |
| 2024-11-06 | 84.790000915527 |
| 2024-11-05 | 79.290000915527 |
| 2024-11-04 | 78.139999389648 |
| 2024-11-01 | 78.720001220703 |
| 2024-10-31 | 77.029998779297 |
| 2024-10-30 | 80.250000000000 |
| 2024-10-29 | 79.750000000000 |
| 2024-10-28 | 79.660003662109 |
| 2024-10-25 | 78.199996948242 |
| 2024-10-24 | 76.690002441406 |
| 2024-10-23 | 75.540000915527 |
| 2024-10-22 | 76.949996948242 |
| 2024-10-21 | 77.349998474121 |
| 2024-10-18 | 79.360000610352 |
| 2024-10-17 | 80.370002746582 |
| 2024-10-16 | 79.330001831055 |
| 2024-10-15 | 75.019996643066 |
| 2024-10-14 | 74.769996643066 |
| 2024-10-11 | 73.639999389648 |
| 2024-10-10 | 72.680000305176 |
| 2024-10-09 | 72.680000305176 |
| 2024-10-08 | 73.569999694824 |
| 2024-10-07 | 73.930000305176 |
| 2024-10-04 | 76.379997253418 |
| 2024-10-03 | 73.849998474121 |
| 2024-10-02 | 74.279998779297 |
| 2024-10-01 | 73.739997863770 |
| 2024-09-30 | 73.480003356934 |
| 2024-09-27 | 76.500000000000 |
| 2024-09-26 | 75.760002136230 |
| 2024-09-25 | 73.620002746582 |
| 2024-09-24 | 76.069999694824 |
| 2024-09-23 | 75.220001220703 |
| 2024-09-20 | 74.489997863770 |
| 2024-09-19 | 74.580001831055 |
| 2024-09-18 | 72.300003051758 |
| 2024-09-17 | 73.919998168945 |
| 2024-09-16 | 71.949996948242 |
| 2024-09-13 | 73.290000915527 |
| 2024-09-12 | 71.379997253418 |
| 2024-09-11 | 69.209999084473 |
| 2024-09-10 | 69.440002441406 |
| 2024-09-09 | 70.360000610352 |
| 2024-09-06 | 71.680000305176 |
| 2024-09-05 | 73.110000610352 |
| 2024-09-04 | 72.419998168945 |
| 2024-09-03 | 73.239997863770 |
| 2024-08-30 | 74.000000000000 |
| 2024-08-29 | 73.480003356934 |
| 2024-08-28 | 73.099998474121 |
| 2024-08-27 | 72.830001831055 |
| 2024-08-26 | 73.209999084473 |
| 2024-08-23 | 74.029998779297 |
| 2024-08-22 | 72.209999084473 |
| 2024-08-21 | 72.400001525879 |
| 2024-08-20 | 70.300003051758 |
| 2024-08-19 | 72.879997253418 |
| 2024-08-16 | 71.190002441406 |
| 2024-08-15 | 71.750000000000 |
| 2024-08-14 | 70.029998779297 |
| 2024-08-13 | 70.739997863770 |
| 2024-08-12 | 68.510002136230 |
| 2024-08-09 | 69.620002746582 |
| 2024-08-08 | 70.910003662109 |
| 2024-08-07 | 73.059997558594 |
| 2024-08-06 | 73.709999084473 |
| 2024-08-05 | 71.989997863770 |
| 2024-08-02 | 76.660003662109 |
| 2024-08-01 | 77.879997253418 |
| 2024-07-31 | 84.580001831055 |
| 2024-07-30 | 87.230003356934 |
| 2024-07-29 | 85.449996948242 |
| 2024-07-26 | 85.459999084473 |
| 2024-07-25 | 85.370002746582 |
| 2024-07-24 | 81.500000000000 |
| 2024-07-23 | 87.900001525879 |
| 2024-07-22 | 88.129997253418 |
| 2024-07-19 | 88.339996337891 |
| 2024-07-18 | 88.300003051758 |
| 2024-07-17 | 89.910003662109 |
| 2024-07-16 | 90.459999084473 |
| 2024-07-15 | 86.760002136230 |
| 2024-07-12 | 87.029998779297 |
| 2024-07-11 | 88.190002441406 |
| 2024-07-10 | 85.470001220703 |
| 2024-07-09 | 81.430000305176 |
| 2024-07-08 | 81.779998779297 |
| 2024-07-05 | 82.129997253418 |
| 2024-07-03 | 83.169998168945 |
| 2024-07-02 | 83.620002746582 |
| 2024-07-01 | 83.739997863770 |
| 2024-06-28 | 87.319999694824 |
| 2024-06-27 | 83.319999694824 |
| 2024-06-26 | 83.089996337891 |
| 2024-06-25 | 84.919998168945 |
| 2024-06-24 | 85.169998168945 |
| 2024-06-21 | 85.150001525879 |
| 2024-06-20 | 84.730003356934 |
| 2024-06-18 | 85.279998779297 |
| 2024-06-17 | 86.739997863770 |
| 2024-06-14 | 85.139999389648 |
| 2024-06-13 | 88.059997558594 |
| 2024-06-12 | 89.589996337891 |
| 2024-06-11 | 87.360000610352 |
| 2024-06-10 | 89.440002441406 |
| 2024-06-07 | 88.580001831055 |
| 2024-06-06 | 90.290000915527 |