正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 110.630000000000 |
| 2026-10-26 | 108.910000000000 |
| 2026-10-23 | 107.600000000000 |
| 2026-10-22 | 107.390000000000 |
| 2026-10-21 | 107.600000000000 |
| 2026-10-20 | 108.450000000000 |
| 2026-10-19 | 107.705000000000 |
| 2026-10-16 | 108.600000000000 |
| 2026-10-15 | 109.300000000000 |
| 2026-10-14 | 106.110000000000 |
| 2026-10-13 | 109.575000000000 |
| 2026-10-12 | 110.950000000000 |
| 2026-10-09 | 112.440000000000 |
| 2026-10-08 | 111.720000000000 |
| 2026-10-07 | 111.850000000000 |
| 2026-10-06 | 113.850000000000 |
| 2026-10-05 | 115.280000000000 |
| 2026-10-02 | 113.230000000000 |
| 2026-10-01 | 111.740000000000 |
| 2026-09-30 | 110.600000000000 |
| 2026-09-29 | 110.400000000000 |
| 2026-09-28 | 109.600000000000 |
| 2026-09-25 | 108.750000000000 |
| 2026-09-24 | 106.099998000000 |
| 2026-09-23 | 106.310000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vctr.1d | ohlc | 1d | USD |
| market.stock:us:vctr.1w | ohlc | 1w | USD |
| 2026-09-22 | 104.960000000000 |
| 2026-09-21 | 107.760000000000 |
| 2026-09-18 | 106.560000000000 |
| 2026-09-17 | 104.220000000000 |
| 2026-09-16 | 103.720000000000 |
| 2026-09-15 | 105.570000000000 |
| 2026-09-14 | 109.080002000000 |
| 2026-09-11 | 110.300000000000 |
| 2026-09-10 | 111.059998000000 |
| 2026-09-09 | 111.860000000000 |
| 2026-09-08 | 113.320000000000 |
| 2026-09-04 | 113.730000000000 |
| 2026-09-03 | 113.460000000000 |
| 2026-09-02 | 111.370000000000 |
| 2026-09-01 | 113.080002000000 |
| 2026-08-31 | 118.010002000000 |
| 2026-08-28 | 118.310000000000 |
| 2026-08-27 | 121.130000000000 |
| 2026-08-26 | 120.640000000000 |
| 2026-08-25 | 115.340000000000 |
| 2026-08-24 | 116.000000000000 |
| 2026-08-21 | 115.629997253418 |
| 2026-08-20 | 113.080001831055 |
| 2026-08-19 | 115.809997558594 |
| 2026-08-18 | 117.770000000000 |
| 2026-08-17 | 118.810000000000 |
| 2026-08-14 | 118.235000610352 |
| 2026-08-13 | 118.170000000000 |
| 2026-08-12 | 116.230003356934 |
| 2026-08-11 | 113.650001525879 |
| 2026-08-10 | 111.440000000000 |
| 2026-08-07 | 108.160003662109 |
| 2026-08-06 | 106.790000915527 |
| 2026-08-05 | 99.970001220703 |
| 2026-08-04 | 102.620000000000 |
| 2026-08-03 | 103.769996643066 |
| 2026-07-31 | 99.029998779297 |
| 2026-07-30 | 98.480000000000 |
| 2026-07-29 | 97.460000000000 |
| 2026-07-28 | 100.470001220703 |
| 2026-07-27 | 99.670000000000 |
| 2026-07-24 | 97.199996948242 |
| 2026-07-23 | 96.490000000000 |
| 2026-07-22 | 96.010002000000 |
| 2026-07-21 | 97.920000000000 |
| 2026-07-20 | 98.190000000000 |
| 2026-07-17 | 98.519996643066 |
| 2026-07-16 | 100.580001831055 |
| 2026-07-15 | 99.050003000000 |
| 2026-07-14 | 97.700000000000 |
| 2026-07-13 | 91.980003356934 |
| 2026-07-10 | 92.239997863770 |
| 2026-07-09 | 89.410003662109 |
| 2026-07-08 | 88.240000000000 |
| 2026-07-07 | 89.480003356934 |
| 2026-07-06 | 90.779998779297 |
| 2026-07-02 | 87.739997863770 |
| 2026-07-01 | 85.730003356934 |
| 2026-06-30 | 84.059997558594 |
| 2026-06-29 | 82.489997863770 |
| 2026-06-26 | 83.430000305176 |
| 2026-06-25 | 82.129997253418 |
| 2026-06-24 | 83.474998474121 |
| 2026-06-23 | 86.239997863770 |
| 2026-06-22 | 87.190002441406 |
| 2026-06-18 | 87.010002136230 |
| 2026-06-17 | 86.940002441406 |
| 2026-06-16 | 87.319999694824 |
| 2026-06-15 | 85.970001220703 |
| 2026-06-12 | 84.839996337891 |
| 2026-06-11 | 86.419998168945 |
| 2026-06-10 | 87.855003356934 |
| 2026-06-09 | 89.120002746582 |
| 2026-06-08 | 87.400001525879 |
| 2026-06-05 | 87.500000000000 |
| 2026-06-04 | 88.769996643066 |
| 2026-06-03 | 84.989997863770 |
| 2026-06-02 | 85.059997558594 |
| 2026-06-01 | 84.669998168945 |
| 2026-05-29 | 84.550003051758 |
| 2026-05-28 | 85.089996337891 |
| 2026-05-27 | 87.300003051758 |
| 2026-05-26 | 87.839996337891 |
| 2026-05-22 | 85.910003662109 |
| 2026-05-21 | 85.860000610352 |
| 2026-05-20 | 83.650001525879 |
| 2026-05-19 | 82.349998474121 |
| 2026-05-18 | 87.069999694824 |
| 2026-05-15 | 85.480003356934 |
| 2026-05-14 | 87.930000305176 |
| 2026-05-13 | 87.000000000000 |
| 2026-05-12 | 87.069999694824 |
| 2026-05-11 | 85.830001831055 |
| 2026-05-08 | 85.330001831055 |
| 2026-05-07 | 83.690002441406 |
| 2026-05-06 | 82.290000915527 |
| 2026-05-05 | 81.260002136230 |
| 2026-05-04 | 78.160003662109 |
| 2026-05-01 | 77.889999389648 |
| 2026-04-30 | 78.510002136230 |
| 2026-04-29 | 75.300003051758 |
| 2026-04-28 | 76.209999084473 |
| 2026-04-27 | 76.110000610352 |
| 2026-04-24 | 74.355003356934 |
| 2026-04-23 | 74.519996643066 |
| 2026-04-22 | 74.980003356934 |
| 2026-04-21 | 74.419998168945 |
| 2026-04-20 | 74.529998779297 |
| 2026-04-17 | 73.870002746582 |
| 2026-04-16 | 72.050003051758 |
| 2026-04-15 | 73.150001525879 |
| 2026-04-14 | 71.970001220703 |
| 2026-04-13 | 69.190002441406 |
| 2026-04-10 | 67.790000915527 |
| 2026-04-09 | 68.230003356934 |
| 2026-04-08 | 66.819999694824 |
| 2026-04-07 | 62.830001831055 |
| 2026-04-06 | 62.810001373291 |
| 2026-04-02 | 62.930000305176 |
| 2026-04-01 | 64.879997253418 |
| 2026-03-31 | 65.480003356934 |
| 2026-03-30 | 64.980003356934 |
| 2026-03-27 | 65.129997253418 |
| 2026-03-26 | 69.550003051758 |
| 2026-03-25 | 70.220001220703 |
| 2026-03-24 | 67.589996337891 |
| 2026-03-23 | 67.500000000000 |
| 2026-03-20 | 68.190002441406 |
| 2026-03-19 | 67.915000915527 |
| 2026-03-18 | 67.019996643066 |
| 2026-03-17 | 68.660003662109 |
| 2026-03-16 | 67.360000610352 |
| 2026-03-13 | 66.669998168945 |
| 2026-03-12 | 66.470001220703 |
| 2026-03-11 | 67.690002441406 |
| 2026-03-10 | 66.610000610352 |
| 2026-03-09 | 68.569999694824 |
| 2026-03-06 | 69.930000305176 |
| 2026-03-05 | 71.099998474121 |
| 2026-03-04 | 68.709999084473 |
| 2026-03-03 | 69.000000000000 |
| 2026-03-02 | 69.000000000000 |
| 2026-02-27 | 69.180000305176 |
| 2026-02-26 | 71.839996337891 |
| 2026-02-25 | 77.269996643066 |
| 2026-02-24 | 76.250000000000 |
| 2026-02-23 | 74.330001831055 |
| 2026-02-20 | 75.589996337891 |
| 2026-02-19 | 75.980003356934 |
| 2026-02-18 | 75.650001525879 |
| 2026-02-17 | 75.319999694824 |
| 2026-02-13 | 74.739997863770 |
| 2026-02-12 | 75.519996643066 |
| 2026-02-11 | 76.250000000000 |
| 2026-02-10 | 76.860000610352 |
| 2026-02-09 | 74.250000000000 |
| 2026-02-06 | 71.250000000000 |
| 2026-02-05 | 69.440002441406 |
| 2026-02-04 | 70.980003356934 |
| 2026-02-03 | 69.000000000000 |
| 2026-02-02 | 71.209999084473 |
| 2026-01-30 | 70.529998779297 |
| 2026-01-29 | 69.760002136230 |
| 2026-01-28 | 69.379997253418 |
| 2026-01-27 | 68.860000610352 |
| 2026-01-26 | 68.849998474121 |
| 2026-01-23 | 67.970001220703 |
| 2026-01-22 | 69.150001525879 |
| 2026-01-21 | 69.430000305176 |
| 2026-01-20 | 66.930000305176 |
| 2026-01-16 | 67.870002746582 |
| 2026-01-15 | 67.209999084473 |
| 2026-01-14 | 65.769996643066 |
| 2026-01-13 | 67.069999694824 |
| 2026-01-12 | 68.930000305176 |
| 2026-01-09 | 68.709999084473 |
| 2026-01-08 | 67.980003356934 |
| 2026-01-07 | 66.040000915527 |
| 2026-01-06 | 67.000000000000 |
| 2026-01-05 | 65.550003051758 |
| 2026-01-02 | 64.099998474121 |
| 2025-12-31 | 63.090000152588 |
| 2025-12-30 | 63.720001220703 |
| 2025-12-29 | 64.129997253418 |
| 2025-12-26 | 64.300003051758 |
| 2025-12-24 | 64.230003356934 |
| 2025-12-23 | 64.669998168945 |
| 2025-12-22 | 64.220001220703 |
| 2025-12-19 | 62.919998168945 |
| 2025-12-18 | 62.759998321533 |
| 2025-12-17 | 63.060001373291 |
| 2025-12-16 | 64.209999084473 |
| 2025-12-15 | 64.290000915527 |
| 2025-12-12 | 63.560001373291 |
| 2025-12-11 | 63.654998779297 |
| 2025-12-10 | 63.450000762939 |
| 2025-12-09 | 63.090000152588 |
| 2025-12-08 | 62.759998321533 |
| 2025-12-05 | 63.650001525879 |
| 2025-12-04 | 63.080001831055 |
| 2025-12-03 | 62.389999389648 |
| 2025-12-02 | 60.759998321533 |
| 2025-12-01 | 61.659999847412 |
| 2025-11-28 | 62.889999389648 |
| 2025-11-26 | 63.189998626709 |
| 2025-11-25 | 63.090000152588 |
| 2025-11-24 | 62.040000915527 |
| 2025-11-21 | 63.069999694824 |
| 2025-11-20 | 61.729999542236 |
| 2025-11-19 | 63.029998779297 |
| 2025-11-18 | 62.330001831055 |
| 2025-11-17 | 61.779998779297 |
| 2025-11-14 | 63.340000152588 |
| 2025-11-13 | 63.340000152588 |
| 2025-11-12 | 63.549999237061 |
| 2025-11-11 | 62.369998931885 |
| 2025-11-10 | 61.244998931885 |
| 2025-11-07 | 61.209999084473 |
| 2025-11-06 | 61.680000305176 |
| 2025-11-05 | 62.490001678467 |
| 2025-11-04 | 61.520000457764 |
| 2025-11-03 | 61.799999237061 |
| 2025-10-31 | 62.270000457764 |
| 2025-10-30 | 61.880001068115 |
| 2025-10-29 | 62.889999389648 |
| 2025-10-28 | 63.430000305176 |
| 2025-10-27 | 64.410003662109 |
| 2025-10-24 | 63.569999694824 |
| 2025-10-23 | 63.189998626709 |
| 2025-10-22 | 64.529998779297 |
| 2025-10-21 | 65.069999694824 |
| 2025-10-20 | 65.510002136230 |
| 2025-10-17 | 65.319999694824 |
| 2025-10-16 | 66.339996337891 |
| 2025-10-15 | 69.069999694824 |
| 2025-10-14 | 68.160003662109 |
| 2025-10-13 | 67.180000305176 |
| 2025-10-10 | 65.980003356934 |
| 2025-10-09 | 67.410003662109 |
| 2025-10-08 | 67.370002746582 |
| 2025-10-07 | 66.459999084473 |
| 2025-10-06 | 65.959999084473 |
| 2025-10-03 | 65.379997253418 |
| 2025-10-02 | 64.050003051758 |
| 2025-10-01 | 62.569999694824 |
| 2025-09-30 | 64.760002136230 |
| 2025-09-29 | 65.250000000000 |
| 2025-09-26 | 65.739997863770 |
| 2025-09-25 | 65.339996337891 |
| 2025-09-24 | 65.819999694824 |
| 2025-09-23 | 66.620002746582 |
| 2025-09-22 | 66.080001831055 |
| 2025-09-19 | 67.050003051758 |
| 2025-09-18 | 68.709999084473 |
| 2025-09-17 | 67.260002136230 |
| 2025-09-16 | 68.349998474121 |
| 2025-09-15 | 68.169998168945 |
| 2025-09-12 | 68.620002746582 |
| 2025-09-11 | 70.699996948242 |
| 2025-09-10 | 68.589996337891 |
| 2025-09-09 | 71.160003662109 |
| 2025-09-08 | 71.349998474121 |
| 2025-09-05 | 71.449996948242 |
| 2025-09-04 | 72.309997558594 |
| 2025-09-03 | 70.580001831055 |
| 2025-09-02 | 71.019996643066 |
| 2025-08-29 | 71.279998779297 |
| 2025-08-28 | 71.650001525879 |
| 2025-08-27 | 71.500000000000 |
| 2025-08-26 | 71.529998779297 |
| 2025-08-25 | 71.230003356934 |
| 2025-08-22 | 71.779998779297 |
| 2025-08-21 | 69.779998779297 |
| 2025-08-20 | 70.069999694824 |
| 2025-08-19 | 70.870002746582 |
| 2025-08-18 | 70.910003662109 |
| 2025-08-15 | 71.260002136230 |
| 2025-08-14 | 71.190002441406 |
| 2025-08-13 | 71.730003356934 |
| 2025-08-12 | 72.669998168945 |
| 2025-08-11 | 70.989997863770 |
| 2025-08-08 | 70.480003356934 |
| 2025-08-07 | 67.120002746582 |
| 2025-08-06 | 69.190002441406 |
| 2025-08-05 | 69.239997863770 |
| 2025-08-04 | 68.930000305176 |
| 2025-08-01 | 66.800003051758 |
| 2025-07-31 | 68.910003662109 |
| 2025-07-30 | 69.760002136230 |
| 2025-07-29 | 70.040000915527 |
| 2025-07-28 | 70.069999694824 |
| 2025-07-25 | 70.639999389648 |
| 2025-07-24 | 69.440002441406 |
| 2025-07-23 | 69.769996643066 |
| 2025-07-22 | 67.660003662109 |
| 2025-07-21 | 67.000000000000 |
| 2025-07-18 | 68.879997253418 |
| 2025-07-17 | 70.970001220703 |
| 2025-07-16 | 69.669998168945 |
| 2025-07-15 | 63.689998626709 |
| 2025-07-14 | 64.910003662109 |
| 2025-07-11 | 64.699996948242 |
| 2025-07-10 | 66.239997863770 |
| 2025-07-09 | 64.650001525879 |
| 2025-07-08 | 64.510002136230 |
| 2025-07-07 | 64.040000915527 |
| 2025-07-03 | 65.019996643066 |
| 2025-07-02 | 64.739997863770 |
| 2025-07-01 | 64.559997558594 |
| 2025-06-30 | 63.669998168945 |
| 2025-06-27 | 64.080001831055 |
| 2025-06-26 | 63.349998474121 |
| 2025-06-25 | 62.909999847412 |
| 2025-06-24 | 62.639999389648 |
| 2025-06-23 | 61.740001678467 |
| 2025-06-20 | 62.159999847412 |
| 2025-06-18 | 62.669998168945 |
| 2025-06-17 | 61.560001373291 |
| 2025-06-16 | 62.360000610352 |
| 2025-06-13 | 61.599998474121 |
| 2025-06-12 | 63.310001373291 |
| 2025-06-11 | 63.299999237061 |
| 2025-06-10 | 62.229999542236 |
| 2025-06-09 | 63.740001678467 |
| 2025-06-06 | 64.940002441406 |
| 2025-06-05 | 63.229999542236 |
| 2025-06-04 | 62.590000152588 |
| 2025-06-03 | 62.409999847412 |
| 2025-06-02 | 62.009998321533 |
| 2025-05-30 | 62.009998321533 |
| 2025-05-29 | 62.409999847412 |
| 2025-05-28 | 62.279998779297 |
| 2025-05-27 | 62.889999389648 |
| 2025-05-23 | 61.090000152588 |
| 2025-05-22 | 61.369998931885 |
| 2025-05-21 | 61.680000305176 |
| 2025-05-20 | 63.580001831055 |
| 2025-05-19 | 64.410003662109 |
| 2025-05-16 | 63.930000305176 |
| 2025-05-15 | 63.810001373291 |
| 2025-05-14 | 64.610000610352 |
| 2025-05-13 | 64.760002136230 |
| 2025-05-12 | 62.720001220703 |
| 2025-05-09 | 59.139999389648 |
| 2025-05-08 | 60.069999694824 |
| 2025-05-07 | 58.619998931885 |
| 2025-05-06 | 58.180000305176 |
| 2025-05-05 | 59.049999237061 |
| 2025-05-02 | 59.590000152588 |
| 2025-05-01 | 57.409999847412 |
| 2025-04-30 | 57.290000915527 |
| 2025-04-29 | 57.720001220703 |
| 2025-04-28 | 57.909999847412 |
| 2025-04-25 | 57.770000457764 |
| 2025-04-24 | 58.389999389648 |
| 2025-04-23 | 57.430000305176 |
| 2025-04-22 | 56.680000305176 |
| 2025-04-21 | 54.470001220703 |
| 2025-04-17 | 56.279998779297 |
| 2025-04-16 | 55.880001068115 |
| 2025-04-15 | 57.400001525879 |
| 2025-04-14 | 55.770000457764 |
| 2025-04-11 | 55.060001373291 |
| 2025-04-10 | 54.060001373291 |
| 2025-04-09 | 57.930000305176 |
| 2025-04-08 | 51.279998779297 |
| 2025-04-07 | 51.439998626709 |
| 2025-04-04 | 51.709999084473 |
| 2025-04-03 | 54.889999389648 |
| 2025-04-02 | 60.810001373291 |
| 2025-04-01 | 60.169998168945 |
| 2025-03-31 | 57.869998931885 |
| 2025-03-28 | 57.439998626709 |
| 2025-03-27 | 59.810001373291 |
| 2025-03-26 | 60.700000762939 |
| 2025-03-25 | 62.180000305176 |
| 2025-03-24 | 62.400001525879 |
| 2025-03-21 | 59.869998931885 |
| 2025-03-20 | 60.250000000000 |
| 2025-03-19 | 61.040000915527 |
| 2025-03-18 | 58.889999389648 |
| 2025-03-17 | 59.529998779297 |
| 2025-03-14 | 57.970001220703 |
| 2025-03-13 | 56.619998931885 |
| 2025-03-12 | 57.229999542236 |
| 2025-03-11 | 56.520000457764 |
| 2025-03-10 | 55.840000152588 |
| 2025-03-07 | 58.490001678467 |
| 2025-03-06 | 57.819999694824 |
| 2025-03-05 | 60.095001220703 |
| 2025-03-04 | 59.090000152588 |
| 2025-03-03 | 62.340000152588 |
| 2025-02-28 | 64.040000915527 |
| 2025-02-27 | 63.020000457764 |
| 2025-02-26 | 63.060001373291 |
| 2025-02-25 | 63.139999389648 |
| 2025-02-24 | 63.889999389648 |
| 2025-02-21 | 65.379997253418 |
| 2025-02-20 | 66.669998168945 |
| 2025-02-19 | 67.919998168945 |
| 2025-02-18 | 68.370002746582 |
| 2025-02-14 | 69.139999389648 |
| 2025-02-13 | 68.510002136230 |
| 2025-02-12 | 67.860000610352 |
| 2025-02-11 | 68.849998474121 |
| 2025-02-10 | 69.980003356934 |
| 2025-02-07 | 70.580001831055 |
| 2025-02-06 | 65.639999389648 |
| 2025-02-05 | 65.690002441406 |
| 2025-02-04 | 65.290000915527 |
| 2025-02-03 | 65.019996643066 |
| 2025-01-31 | 66.180000305176 |
| 2025-01-30 | 66.169998168945 |
| 2025-01-29 | 65.279998779297 |
| 2025-01-28 | 66.019996643066 |
| 2025-01-27 | 63.979999542236 |
| 2025-01-24 | 66.250000000000 |
| 2025-01-23 | 66.389999389648 |
| 2025-01-22 | 67.830001831055 |
| 2025-01-21 | 67.580001831055 |
| 2025-01-17 | 66.180000305176 |
| 2025-01-16 | 65.580001831055 |
| 2025-01-15 | 64.260002136230 |
| 2025-01-14 | 62.599998474121 |
| 2025-01-13 | 61.669998168945 |
| 2025-01-10 | 61.360000610352 |
| 2025-01-08 | 63.330001831055 |
| 2025-01-07 | 60.930000305176 |
| 2025-01-06 | 63.369998931885 |
| 2025-01-03 | 66.050003051758 |
| 2025-01-02 | 65.819999694824 |
| 2024-12-31 | 65.459999084473 |
| 2024-12-30 | 65.669998168945 |
| 2024-12-27 | 66.260002136230 |
| 2024-12-26 | 67.080001831055 |
| 2024-12-24 | 66.650001525879 |
| 2024-12-23 | 65.599998474121 |
| 2024-12-20 | 65.459999084473 |
| 2024-12-19 | 62.590000152588 |
| 2024-12-18 | 61.189998626709 |
| 2024-12-17 | 63.610000610352 |
| 2024-12-16 | 64.610000610352 |
| 2024-12-13 | 64.300003051758 |
| 2024-12-12 | 65.949996948242 |
| 2024-12-11 | 66.169998168945 |
| 2024-12-10 | 65.180000305176 |
| 2024-12-09 | 65.150001525879 |
| 2024-12-06 | 67.559997558594 |
| 2024-12-05 | 67.279998779297 |
| 2024-12-04 | 67.400001525879 |
| 2024-12-03 | 69.300003051758 |
| 2024-12-02 | 69.610000610352 |
| 2024-11-29 | 69.480003356934 |
| 2024-11-27 | 72.029998779297 |
| 2024-11-26 | 72.239997863770 |
| 2024-11-25 | 71.069999694824 |
| 2024-11-22 | 68.360000610352 |
| 2024-11-21 | 68.500000000000 |
| 2024-11-20 | 66.269996643066 |
| 2024-11-19 | 66.220001220703 |
| 2024-11-18 | 64.349998474121 |
| 2024-11-15 | 63.200000762939 |
| 2024-11-14 | 63.509998321533 |
| 2024-11-13 | 63.369998931885 |
| 2024-11-12 | 64.739997863770 |
| 2024-11-11 | 70.209999084473 |
| 2024-11-08 | 66.120002746582 |
| 2024-11-07 | 63.509998321533 |
| 2024-11-06 | 64.769996643066 |
| 2024-11-05 | 60.889999389648 |
| 2024-11-04 | 59.310001373291 |
| 2024-11-01 | 60.119998931885 |
| 2024-10-31 | 59.930000305176 |
| 2024-10-30 | 61.700000762939 |
| 2024-10-29 | 61.209999084473 |
| 2024-10-28 | 60.580001831055 |
| 2024-10-25 | 59.060001373291 |
| 2024-10-24 | 59.290000915527 |
| 2024-10-23 | 58.000000000000 |
| 2024-10-22 | 60.380001068115 |
| 2024-10-21 | 60.509998321533 |
| 2024-10-18 | 61.220001220703 |
| 2024-10-17 | 60.549999237061 |
| 2024-10-16 | 60.310001373291 |
| 2024-10-15 | 59.580001831055 |
| 2024-10-14 | 58.580001831055 |
| 2024-10-11 | 58.229999542236 |
| 2024-10-10 | 57.299999237061 |
| 2024-10-09 | 57.479999542236 |
| 2024-10-08 | 57.000000000000 |
| 2024-10-07 | 56.610000610352 |
| 2024-10-04 | 57.580001831055 |
| 2024-10-03 | 56.259998321533 |
| 2024-10-02 | 55.680000305176 |
| 2024-10-01 | 54.759998321533 |
| 2024-09-30 | 55.400001525879 |
| 2024-09-27 | 55.500000000000 |
| 2024-09-26 | 55.360000610352 |
| 2024-09-25 | 54.569999694824 |
| 2024-09-24 | 54.849998474121 |
| 2024-09-23 | 55.409999847412 |
| 2024-09-20 | 55.150001525879 |
| 2024-09-19 | 55.290000915527 |
| 2024-09-18 | 53.959999084473 |
| 2024-09-17 | 54.900001525879 |
| 2024-09-16 | 53.389999389648 |
| 2024-09-13 | 51.959999084473 |
| 2024-09-12 | 51.509998321533 |
| 2024-09-11 | 50.430000305176 |
| 2024-09-10 | 51.360000610352 |
| 2024-09-09 | 52.069999694824 |
| 2024-09-06 | 51.180000305176 |
| 2024-09-05 | 51.909999847412 |
| 2024-09-04 | 52.680000305176 |
| 2024-09-03 | 52.840000152588 |
| 2024-08-30 | 54.569999694824 |
| 2024-08-29 | 53.360000610352 |
| 2024-08-28 | 52.930000305176 |
| 2024-08-27 | 54.659999847412 |
| 2024-08-26 | 54.560001373291 |
| 2024-08-23 | 54.689998626709 |
| 2024-08-22 | 52.860000610352 |
| 2024-08-21 | 52.799999237061 |
| 2024-08-20 | 52.419998168945 |
| 2024-08-19 | 52.599998474121 |
| 2024-08-16 | 52.729999542236 |
| 2024-08-15 | 51.470001220703 |
| 2024-08-14 | 49.430000305176 |
| 2024-08-13 | 49.389999389648 |
| 2024-08-12 | 47.669998168945 |
| 2024-08-09 | 49.000000000000 |
| 2024-08-08 | 47.029998779297 |
| 2024-08-07 | 45.290000915527 |
| 2024-08-06 | 45.380001068115 |
| 2024-08-05 | 45.439998626709 |
| 2024-08-02 | 47.209999084473 |
| 2024-08-01 | 50.189998626709 |
| 2024-07-31 | 52.389999389648 |
| 2024-07-30 | 52.290000915527 |
| 2024-07-29 | 52.360000610352 |
| 2024-07-26 | 53.450000762939 |
| 2024-07-25 | 52.669998168945 |
| 2024-07-24 | 52.409999847412 |
| 2024-07-23 | 53.770000457764 |
| 2024-07-22 | 52.750000000000 |
| 2024-07-19 | 51.580001831055 |
| 2024-07-18 | 51.909999847412 |
| 2024-07-17 | 52.389999389648 |
| 2024-07-16 | 53.040000915527 |
| 2024-07-15 | 52.159999847412 |
| 2024-07-12 | 50.990001678467 |
| 2024-07-11 | 50.220001220703 |
| 2024-07-10 | 48.000000000000 |
| 2024-07-09 | 47.299999237061 |
| 2024-07-08 | 47.139999389648 |
| 2024-07-05 | 47.529998779297 |
| 2024-07-03 | 48.439998626709 |
| 2024-07-02 | 48.009998321533 |
| 2024-07-01 | 47.569999694824 |
| 2024-06-28 | 47.729999542236 |
| 2024-06-27 | 49.049999237061 |
| 2024-06-26 | 48.599998474121 |
| 2024-06-25 | 48.740001678467 |
| 2024-06-24 | 48.799999237061 |
| 2024-06-21 | 48.389999389648 |
| 2024-06-20 | 48.259998321533 |
| 2024-06-18 | 48.509998321533 |
| 2024-06-17 | 48.029998779297 |
| 2024-06-14 | 47.939998626709 |
| 2024-06-13 | 48.819999694824 |
| 2024-06-12 | 49.840000152588 |
| 2024-06-11 | 48.389999389648 |
| 2024-06-10 | 48.759998321533 |
| 2024-06-07 | 49.639999389648 |
| 2024-06-06 | 49.470001220703 |