正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 313.459990000000 |
| 2026-10-26 | 318.179990000000 |
| 2026-10-23 | 323.040009000000 |
| 2026-10-22 | 322.549990000000 |
| 2026-10-21 | 320.549990000000 |
| 2026-10-20 | 318.670010000000 |
| 2026-10-19 | 316.799990000000 |
| 2026-10-16 | 310.359990000000 |
| 2026-10-15 | 313.029999000000 |
| 2026-10-14 | 297.350010000000 |
| 2026-10-13 | 301.630000000000 |
| 2026-10-12 | 295.850010000000 |
| 2026-10-09 | 296.130000000000 |
| 2026-10-08 | 284.840000000000 |
| 2026-10-07 | 282.500000000000 |
| 2026-10-06 | 283.500000000000 |
| 2026-10-05 | 283.450010000000 |
| 2026-10-02 | 273.329990000000 |
| 2026-10-01 | 281.929990000000 |
| 2026-09-30 | 285.450010000000 |
| 2026-09-29 | 278.570010000000 |
| 2026-09-28 | 279.959990000000 |
| 2026-09-25 | 280.679990000000 |
| 2026-09-24 | 274.840000000000 |
| 2026-09-23 | 270.750000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:veev.1d | ohlc | 1d | USD |
| market.stock:us:veev.1w | ohlc | 1w | USD |
| 2026-09-22 | 260.910000000000 |
| 2026-09-21 | 261.310000000000 |
| 2026-09-18 | 260.209990000000 |
| 2026-09-17 | 263.750000000000 |
| 2026-09-16 | 264.899990000000 |
| 2026-09-15 | 266.620000000000 |
| 2026-09-14 | 265.670010000000 |
| 2026-09-11 | 262.399990000000 |
| 2026-09-10 | 260.980010000000 |
| 2026-09-09 | 260.799990000000 |
| 2026-09-08 | 264.840000000000 |
| 2026-09-04 | 275.089996000000 |
| 2026-09-03 | 284.380000000000 |
| 2026-09-02 | 280.720000000000 |
| 2026-09-01 | 279.230010000000 |
| 2026-08-31 | 285.690000000000 |
| 2026-08-28 | 276.690000000000 |
| 2026-08-27 | 282.130000000000 |
| 2026-08-26 | 244.910000000000 |
| 2026-08-25 | 246.780000000000 |
| 2026-08-24 | 248.460006713867 |
| 2026-08-21 | 247.899993896484 |
| 2026-08-20 | 250.529998779297 |
| 2026-08-19 | 251.000000000000 |
| 2026-08-18 | 242.750000000000 |
| 2026-08-17 | 238.339996337891 |
| 2026-08-14 | 243.750000000000 |
| 2026-08-13 | 252.640000000000 |
| 2026-08-12 | 241.509990000000 |
| 2026-08-11 | 236.580000000000 |
| 2026-08-10 | 234.690000000000 |
| 2026-08-07 | 230.470001220703 |
| 2026-08-06 | 217.800000000000 |
| 2026-08-05 | 213.509990000000 |
| 2026-08-04 | 211.860000000000 |
| 2026-08-03 | 206.250000000000 |
| 2026-07-31 | 203.779998779297 |
| 2026-07-30 | 201.559997558594 |
| 2026-07-29 | 207.910003662109 |
| 2026-07-28 | 201.199996948242 |
| 2026-07-27 | 194.460006713867 |
| 2026-07-24 | 186.240005493164 |
| 2026-07-23 | 179.580001831055 |
| 2026-07-22 | 184.550003051758 |
| 2026-07-21 | 189.240005493164 |
| 2026-07-20 | 197.410003662109 |
| 2026-07-17 | 195.380004882813 |
| 2026-07-16 | 197.370000000000 |
| 2026-07-15 | 193.670000000000 |
| 2026-07-14 | 193.089996337891 |
| 2026-07-13 | 196.810000000000 |
| 2026-07-10 | 190.119995117188 |
| 2026-07-09 | 189.699996948242 |
| 2026-07-08 | 188.169998168945 |
| 2026-07-07 | 192.300003051758 |
| 2026-07-06 | 192.009994506836 |
| 2026-07-02 | 192.740005493164 |
| 2026-07-01 | 184.220001220703 |
| 2026-06-30 | 177.470001220703 |
| 2026-06-29 | 176.220001220703 |
| 2026-06-26 | 171.360000610352 |
| 2026-06-25 | 158.080001831055 |
| 2026-06-24 | 161.350006103516 |
| 2026-06-23 | 159.710006713867 |
| 2026-06-22 | 153.160003662109 |
| 2026-06-18 | 153.300003051758 |
| 2026-06-17 | 154.850006103516 |
| 2026-06-16 | 163.380004882813 |
| 2026-06-15 | 162.169998168945 |
| 2026-06-12 | 159.539993286133 |
| 2026-06-11 | 161.550003051758 |
| 2026-06-10 | 163.759994506836 |
| 2026-06-09 | 167.679992675781 |
| 2026-06-08 | 167.240005493164 |
| 2026-06-05 | 172.610000610352 |
| 2026-06-04 | 178.600006103516 |
| 2026-06-03 | 178.720001220703 |
| 2026-06-02 | 182.940002441406 |
| 2026-06-01 | 188.660003662109 |
| 2026-05-29 | 174.339996337891 |
| 2026-05-28 | 164.380004882813 |
| 2026-05-27 | 158.490005493164 |
| 2026-05-26 | 158.539993286133 |
| 2026-05-22 | 160.169998168945 |
| 2026-05-21 | 158.270004272461 |
| 2026-05-20 | 164.960006713867 |
| 2026-05-19 | 163.309997558594 |
| 2026-05-18 | 163.850006103516 |
| 2026-05-15 | 158.860000610352 |
| 2026-05-14 | 156.250000000000 |
| 2026-05-13 | 155.729995727539 |
| 2026-05-12 | 159.419998168945 |
| 2026-05-11 | 159.330001831055 |
| 2026-05-08 | 166.339996337891 |
| 2026-05-07 | 168.250000000000 |
| 2026-05-06 | 167.350006103516 |
| 2026-05-05 | 171.190002441406 |
| 2026-05-04 | 170.220001220703 |
| 2026-05-01 | 171.600006103516 |
| 2026-04-30 | 155.970001220703 |
| 2026-04-29 | 158.220001220703 |
| 2026-04-28 | 158.490005493164 |
| 2026-04-27 | 160.449996948242 |
| 2026-04-24 | 161.130004882813 |
| 2026-04-23 | 156.149993896484 |
| 2026-04-22 | 163.779998779297 |
| 2026-04-21 | 167.789993286133 |
| 2026-04-20 | 168.839996337891 |
| 2026-04-17 | 167.949996948242 |
| 2026-04-16 | 167.690002441406 |
| 2026-04-15 | 167.300003051758 |
| 2026-04-14 | 159.089996337891 |
| 2026-04-13 | 158.449996948242 |
| 2026-04-10 | 151.429992675781 |
| 2026-04-09 | 157.080001831055 |
| 2026-04-08 | 166.570007324219 |
| 2026-04-07 | 172.520004272461 |
| 2026-04-06 | 174.639999389648 |
| 2026-04-02 | 173.979995727539 |
| 2026-04-01 | 172.740005493164 |
| 2026-03-31 | 175.660003662109 |
| 2026-03-30 | 175.960006713867 |
| 2026-03-27 | 172.589996337891 |
| 2026-03-26 | 178.279998779297 |
| 2026-03-25 | 178.110000610352 |
| 2026-03-24 | 179.110000610352 |
| 2026-03-23 | 185.229995727539 |
| 2026-03-20 | 184.070007324219 |
| 2026-03-19 | 185.589996337891 |
| 2026-03-18 | 184.029998779297 |
| 2026-03-17 | 186.699996948242 |
| 2026-03-16 | 185.279998779297 |
| 2026-03-13 | 178.880004882813 |
| 2026-03-12 | 180.789993286133 |
| 2026-03-11 | 187.089996337891 |
| 2026-03-10 | 189.690002441406 |
| 2026-03-09 | 195.570007324219 |
| 2026-03-06 | 195.490005493164 |
| 2026-03-05 | 196.059997558594 |
| 2026-03-04 | 188.479995727539 |
| 2026-03-03 | 185.910003662109 |
| 2026-03-02 | 181.449996948242 |
| 2026-02-27 | 182.009994506836 |
| 2026-02-26 | 182.860000610352 |
| 2026-02-25 | 176.460006713867 |
| 2026-02-24 | 175.789993286133 |
| 2026-02-23 | 172.169998168945 |
| 2026-02-20 | 180.309997558594 |
| 2026-02-19 | 182.570007324219 |
| 2026-02-18 | 181.250000000000 |
| 2026-02-17 | 176.820007324219 |
| 2026-02-13 | 174.110000610352 |
| 2026-02-12 | 171.990005493164 |
| 2026-02-11 | 177.039993286133 |
| 2026-02-10 | 186.990005493164 |
| 2026-02-09 | 184.610000610352 |
| 2026-02-06 | 183.649993896484 |
| 2026-02-05 | 183.850006103516 |
| 2026-02-04 | 190.690002441406 |
| 2026-02-03 | 190.800003051758 |
| 2026-02-02 | 203.350006103516 |
| 2026-01-30 | 203.919998168945 |
| 2026-01-29 | 209.979995727539 |
| 2026-01-28 | 217.990005493164 |
| 2026-01-27 | 217.869995117188 |
| 2026-01-26 | 224.179992675781 |
| 2026-01-23 | 222.000000000000 |
| 2026-01-22 | 225.279998779297 |
| 2026-01-21 | 219.729995727539 |
| 2026-01-20 | 216.259994506836 |
| 2026-01-16 | 222.210006713867 |
| 2026-01-15 | 218.949996948242 |
| 2026-01-14 | 218.860000610352 |
| 2026-01-13 | 228.490005493164 |
| 2026-01-12 | 233.210006713867 |
| 2026-01-09 | 240.119995117188 |
| 2026-01-08 | 241.160003662109 |
| 2026-01-07 | 239.350006103516 |
| 2026-01-06 | 237.869995117188 |
| 2026-01-05 | 221.320007324219 |
| 2026-01-02 | 219.490005493164 |
| 2025-12-31 | 223.229995727539 |
| 2025-12-30 | 224.639999389648 |
| 2025-12-29 | 225.020004272461 |
| 2025-12-26 | 224.649993896484 |
| 2025-12-24 | 223.149993896484 |
| 2025-12-23 | 224.259994506836 |
| 2025-12-22 | 223.360000610352 |
| 2025-12-19 | 221.860000610352 |
| 2025-12-18 | 218.100006103516 |
| 2025-12-17 | 215.460006713867 |
| 2025-12-16 | 219.300003051758 |
| 2025-12-15 | 220.100006103516 |
| 2025-12-12 | 223.259994506836 |
| 2025-12-11 | 229.490005493164 |
| 2025-12-10 | 229.160003662109 |
| 2025-12-09 | 232.000000000000 |
| 2025-12-08 | 239.050003051758 |
| 2025-12-05 | 242.000000000000 |
| 2025-12-04 | 242.279998779297 |
| 2025-12-03 | 241.330001831055 |
| 2025-12-02 | 240.139999389648 |
| 2025-12-01 | 240.410003662109 |
| 2025-11-28 | 240.289993286133 |
| 2025-11-26 | 240.669998168945 |
| 2025-11-25 | 239.949996948242 |
| 2025-11-24 | 235.740005493164 |
| 2025-11-21 | 244.059997558594 |
| 2025-11-20 | 270.500000000000 |
| 2025-11-19 | 273.000000000000 |
| 2025-11-18 | 273.720001220703 |
| 2025-11-17 | 277.010009765625 |
| 2025-11-14 | 293.359985351563 |
| 2025-11-13 | 291.700012207031 |
| 2025-11-12 | 296.959991455078 |
| 2025-11-11 | 299.100006103516 |
| 2025-11-10 | 295.750000000000 |
| 2025-11-07 | 294.859985351563 |
| 2025-11-06 | 291.209991455078 |
| 2025-11-05 | 295.260009765625 |
| 2025-11-04 | 293.489990234375 |
| 2025-11-03 | 292.720001220703 |
| 2025-10-31 | 291.200012207031 |
| 2025-10-30 | 285.029998779297 |
| 2025-10-29 | 286.670013427734 |
| 2025-10-28 | 291.350006103516 |
| 2025-10-27 | 295.690002441406 |
| 2025-10-24 | 293.019989013672 |
| 2025-10-23 | 291.500000000000 |
| 2025-10-22 | 289.940002441406 |
| 2025-10-21 | 289.839996337891 |
| 2025-10-20 | 285.910003662109 |
| 2025-10-17 | 283.730010986328 |
| 2025-10-16 | 292.730010986328 |
| 2025-10-15 | 287.380004882813 |
| 2025-10-14 | 287.649993896484 |
| 2025-10-13 | 286.089996337891 |
| 2025-10-10 | 286.589996337891 |
| 2025-10-09 | 298.470001220703 |
| 2025-10-08 | 301.799987792969 |
| 2025-10-07 | 306.220001220703 |
| 2025-10-06 | 299.760009765625 |
| 2025-10-03 | 296.279998779297 |
| 2025-10-02 | 300.790008544922 |
| 2025-10-01 | 293.260009765625 |
| 2025-09-30 | 297.910003662109 |
| 2025-09-29 | 293.000000000000 |
| 2025-09-26 | 290.269989013672 |
| 2025-09-25 | 279.929992675781 |
| 2025-09-24 | 277.940002441406 |
| 2025-09-23 | 278.839996337891 |
| 2025-09-22 | 281.119995117188 |
| 2025-09-19 | 277.790008544922 |
| 2025-09-18 | 279.079986572266 |
| 2025-09-17 | 274.579986572266 |
| 2025-09-16 | 273.880004882813 |
| 2025-09-15 | 276.269989013672 |
| 2025-09-12 | 276.429992675781 |
| 2025-09-11 | 279.470001220703 |
| 2025-09-10 | 274.600006103516 |
| 2025-09-09 | 282.679992675781 |
| 2025-09-08 | 282.779998779297 |
| 2025-09-05 | 272.929992675781 |
| 2025-09-04 | 270.059997558594 |
| 2025-09-03 | 270.950012207031 |
| 2025-09-02 | 269.980010986328 |
| 2025-08-29 | 269.200012207031 |
| 2025-08-28 | 272.329986572266 |
| 2025-08-27 | 293.589996337891 |
| 2025-08-26 | 286.540008544922 |
| 2025-08-25 | 285.179992675781 |
| 2025-08-22 | 290.859985351563 |
| 2025-08-21 | 282.279998779297 |
| 2025-08-20 | 284.019989013672 |
| 2025-08-19 | 284.350006103516 |
| 2025-08-18 | 282.100006103516 |
| 2025-08-15 | 280.609985351563 |
| 2025-08-14 | 274.980010986328 |
| 2025-08-13 | 279.179992675781 |
| 2025-08-12 | 275.429992675781 |
| 2025-08-11 | 276.959991455078 |
| 2025-08-08 | 282.130004882813 |
| 2025-08-07 | 279.760009765625 |
| 2025-08-06 | 282.649993896484 |
| 2025-08-05 | 281.459991455078 |
| 2025-08-04 | 285.279998779297 |
| 2025-08-01 | 281.350006103516 |
| 2025-07-31 | 284.200012207031 |
| 2025-07-30 | 286.899993896484 |
| 2025-07-29 | 287.230010986328 |
| 2025-07-28 | 292.589996337891 |
| 2025-07-25 | 290.410003662109 |
| 2025-07-24 | 291.250000000000 |
| 2025-07-23 | 286.010009765625 |
| 2025-07-22 | 285.200012207031 |
| 2025-07-21 | 281.000000000000 |
| 2025-07-18 | 282.290008544922 |
| 2025-07-17 | 276.459991455078 |
| 2025-07-16 | 282.470001220703 |
| 2025-07-15 | 279.320007324219 |
| 2025-07-14 | 282.279998779297 |
| 2025-07-11 | 275.890014648438 |
| 2025-07-10 | 281.640014648438 |
| 2025-07-09 | 284.359985351563 |
| 2025-07-08 | 280.630004882813 |
| 2025-07-07 | 281.000000000000 |
| 2025-07-03 | 284.290008544922 |
| 2025-07-02 | 282.609985351563 |
| 2025-07-01 | 282.899993896484 |
| 2025-06-30 | 287.980010986328 |
| 2025-06-27 | 283.410003662109 |
| 2025-06-26 | 281.190002441406 |
| 2025-06-25 | 279.500000000000 |
| 2025-06-24 | 281.630004882813 |
| 2025-06-23 | 280.299987792969 |
| 2025-06-20 | 280.079986572266 |
| 2025-06-18 | 281.429992675781 |
| 2025-06-17 | 281.890014648438 |
| 2025-06-16 | 284.579986572266 |
| 2025-06-13 | 282.549987792969 |
| 2025-06-12 | 282.160003662109 |
| 2025-06-11 | 288.549987792969 |
| 2025-06-10 | 284.130004882813 |
| 2025-06-09 | 283.329986572266 |
| 2025-06-06 | 285.359985351563 |
| 2025-06-05 | 289.940002441406 |
| 2025-06-04 | 283.570007324219 |
| 2025-06-03 | 284.750000000000 |
| 2025-06-02 | 278.630004882813 |
| 2025-05-30 | 279.700012207031 |
| 2025-05-29 | 279.040008544922 |
| 2025-05-28 | 234.490005493164 |
| 2025-05-27 | 238.059997558594 |
| 2025-05-23 | 233.000000000000 |
| 2025-05-22 | 235.529998779297 |
| 2025-05-21 | 235.000000000000 |
| 2025-05-20 | 240.779998779297 |
| 2025-05-19 | 239.639999389648 |
| 2025-05-16 | 242.779998779297 |
| 2025-05-15 | 241.600006103516 |
| 2025-05-14 | 240.300003051758 |
| 2025-05-13 | 241.199996948242 |
| 2025-05-12 | 241.440002441406 |
| 2025-05-09 | 237.050003051758 |
| 2025-05-08 | 239.529998779297 |
| 2025-05-07 | 238.320007324219 |
| 2025-05-06 | 232.809997558594 |
| 2025-05-05 | 236.990005493164 |
| 2025-05-02 | 236.490005493164 |
| 2025-05-01 | 232.070007324219 |
| 2025-04-30 | 233.690002441406 |
| 2025-04-29 | 231.639999389648 |
| 2025-04-28 | 225.770004272461 |
| 2025-04-25 | 227.539993286133 |
| 2025-04-24 | 227.710006713867 |
| 2025-04-23 | 220.529998779297 |
| 2025-04-22 | 215.779998779297 |
| 2025-04-21 | 210.080001831055 |
| 2025-04-17 | 215.949996948242 |
| 2025-04-16 | 220.660003662109 |
| 2025-04-15 | 222.720001220703 |
| 2025-04-14 | 223.660003662109 |
| 2025-04-11 | 218.000000000000 |
| 2025-04-10 | 210.639999389648 |
| 2025-04-09 | 217.039993286133 |
| 2025-04-08 | 209.389999389648 |
| 2025-04-07 | 214.740005493164 |
| 2025-04-04 | 213.679992675781 |
| 2025-04-03 | 221.490005493164 |
| 2025-04-02 | 226.539993286133 |
| 2025-04-01 | 227.899993896484 |
| 2025-03-31 | 231.630004882813 |
| 2025-03-28 | 234.210006713867 |
| 2025-03-27 | 237.479995727539 |
| 2025-03-26 | 235.610000610352 |
| 2025-03-25 | 240.610000610352 |
| 2025-03-24 | 239.039993286133 |
| 2025-03-21 | 236.770004272461 |
| 2025-03-20 | 235.850006103516 |
| 2025-03-19 | 237.169998168945 |
| 2025-03-18 | 236.429992675781 |
| 2025-03-17 | 236.960006713867 |
| 2025-03-14 | 234.059997558594 |
| 2025-03-13 | 227.800003051758 |
| 2025-03-12 | 233.460006713867 |
| 2025-03-11 | 231.679992675781 |
| 2025-03-10 | 239.639999389648 |
| 2025-03-07 | 246.800003051758 |
| 2025-03-06 | 236.139999389648 |
| 2025-03-05 | 219.940002441406 |
| 2025-03-04 | 218.449996948242 |
| 2025-03-03 | 218.949996948242 |
| 2025-02-28 | 224.139999389648 |
| 2025-02-27 | 220.990005493164 |
| 2025-02-26 | 227.229995727539 |
| 2025-02-25 | 221.360000610352 |
| 2025-02-24 | 226.110000610352 |
| 2025-02-21 | 225.789993286133 |
| 2025-02-20 | 228.740005493164 |
| 2025-02-19 | 229.190002441406 |
| 2025-02-18 | 232.830001831055 |
| 2025-02-14 | 234.000000000000 |
| 2025-02-13 | 234.149993896484 |
| 2025-02-12 | 233.339996337891 |
| 2025-02-11 | 234.330001831055 |
| 2025-02-10 | 237.809997558594 |
| 2025-02-07 | 237.199996948242 |
| 2025-02-06 | 239.429992675781 |
| 2025-02-05 | 239.289993286133 |
| 2025-02-04 | 233.380004882813 |
| 2025-02-03 | 233.289993286133 |
| 2025-01-31 | 233.259994506836 |
| 2025-01-30 | 237.070007324219 |
| 2025-01-29 | 232.300003051758 |
| 2025-01-28 | 232.240005493164 |
| 2025-01-27 | 225.770004272461 |
| 2025-01-24 | 223.399993896484 |
| 2025-01-23 | 222.970001220703 |
| 2025-01-22 | 229.070007324219 |
| 2025-01-21 | 223.039993286133 |
| 2025-01-17 | 216.589996337891 |
| 2025-01-16 | 214.750000000000 |
| 2025-01-15 | 211.729995727539 |
| 2025-01-14 | 210.860000610352 |
| 2025-01-13 | 212.839996337891 |
| 2025-01-10 | 217.750000000000 |
| 2025-01-08 | 217.300003051758 |
| 2025-01-07 | 211.729995727539 |
| 2025-01-06 | 212.869995117188 |
| 2025-01-03 | 213.029998779297 |
| 2025-01-02 | 210.580001831055 |
| 2024-12-31 | 210.250000000000 |
| 2024-12-30 | 211.470001220703 |
| 2024-12-27 | 214.009994506836 |
| 2024-12-26 | 214.860000610352 |
| 2024-12-24 | 217.429992675781 |
| 2024-12-23 | 224.889999389648 |
| 2024-12-20 | 224.149993896484 |
| 2024-12-19 | 219.669998168945 |
| 2024-12-18 | 221.539993286133 |
| 2024-12-17 | 226.410003662109 |
| 2024-12-16 | 224.690002441406 |
| 2024-12-13 | 228.779998779297 |
| 2024-12-12 | 232.479995727539 |
| 2024-12-11 | 233.850006103516 |
| 2024-12-10 | 246.190002441406 |
| 2024-12-09 | 245.990005493164 |
| 2024-12-06 | 250.449996948242 |
| 2024-12-05 | 231.660003662109 |
| 2024-12-04 | 237.740005493164 |
| 2024-12-03 | 226.460006713867 |
| 2024-12-02 | 227.460006713867 |
| 2024-11-29 | 227.850006103516 |
| 2024-11-27 | 226.759994506836 |
| 2024-11-26 | 226.880004882813 |
| 2024-11-25 | 226.949996948242 |
| 2024-11-22 | 216.580001831055 |
| 2024-11-21 | 214.539993286133 |
| 2024-11-20 | 210.630004882813 |
| 2024-11-19 | 209.889999389648 |
| 2024-11-18 | 213.679992675781 |
| 2024-11-15 | 213.360000610352 |
| 2024-11-14 | 229.710006713867 |
| 2024-11-13 | 233.190002441406 |
| 2024-11-12 | 236.520004272461 |
| 2024-11-11 | 236.869995117188 |
| 2024-11-08 | 235.000000000000 |
| 2024-11-07 | 223.389999389648 |
| 2024-11-06 | 216.449996948242 |
| 2024-11-05 | 212.649993896484 |
| 2024-11-04 | 212.529998779297 |
| 2024-11-01 | 212.779998779297 |
| 2024-10-31 | 208.830001831055 |
| 2024-10-30 | 214.740005493164 |
| 2024-10-29 | 213.850006103516 |
| 2024-10-28 | 212.130004882813 |
| 2024-10-25 | 212.229995727539 |
| 2024-10-24 | 212.610000610352 |
| 2024-10-23 | 217.729995727539 |
| 2024-10-22 | 219.550003051758 |
| 2024-10-21 | 221.899993896484 |
| 2024-10-18 | 221.320007324219 |
| 2024-10-17 | 217.020004272461 |
| 2024-10-16 | 217.330001831055 |
| 2024-10-15 | 210.000000000000 |
| 2024-10-14 | 210.419998168945 |
| 2024-10-11 | 211.320007324219 |
| 2024-10-10 | 210.130004882813 |
| 2024-10-09 | 206.839996337891 |
| 2024-10-08 | 204.440002441406 |
| 2024-10-07 | 201.809997558594 |
| 2024-10-04 | 204.669998168945 |
| 2024-10-03 | 204.529998779297 |
| 2024-10-02 | 207.520004272461 |
| 2024-10-01 | 207.619995117188 |
| 2024-09-30 | 209.869995117188 |
| 2024-09-27 | 210.850006103516 |
| 2024-09-26 | 209.429992675781 |
| 2024-09-25 | 205.130004882813 |
| 2024-09-24 | 207.910003662109 |
| 2024-09-23 | 211.039993286133 |
| 2024-09-20 | 214.880004882813 |
| 2024-09-19 | 214.389999389648 |
| 2024-09-18 | 215.479995727539 |
| 2024-09-17 | 214.800003051758 |
| 2024-09-16 | 217.029998779297 |
| 2024-09-13 | 217.949996948242 |
| 2024-09-12 | 219.940002441406 |
| 2024-09-11 | 223.899993896484 |
| 2024-09-10 | 221.889999389648 |
| 2024-09-09 | 222.589996337891 |
| 2024-09-06 | 215.889999389648 |
| 2024-09-05 | 215.309997558594 |
| 2024-09-04 | 216.830001831055 |
| 2024-09-03 | 215.740005493164 |
| 2024-08-30 | 216.440002441406 |
| 2024-08-29 | 217.020004272461 |
| 2024-08-28 | 199.350006103516 |
| 2024-08-27 | 200.250000000000 |
| 2024-08-26 | 198.830001831055 |
| 2024-08-23 | 199.250000000000 |
| 2024-08-22 | 197.059997558594 |
| 2024-08-21 | 201.440002441406 |
| 2024-08-20 | 193.669998168945 |
| 2024-08-19 | 194.279998779297 |
| 2024-08-16 | 192.500000000000 |
| 2024-08-15 | 192.860000610352 |
| 2024-08-14 | 188.199996948242 |
| 2024-08-13 | 190.320007324219 |
| 2024-08-12 | 185.419998168945 |
| 2024-08-09 | 186.850006103516 |
| 2024-08-08 | 185.460006713867 |
| 2024-08-07 | 182.250000000000 |
| 2024-08-06 | 185.470001220703 |
| 2024-08-05 | 185.470001220703 |
| 2024-08-02 | 185.139999389648 |
| 2024-08-01 | 189.139999389648 |
| 2024-07-31 | 191.929992675781 |
| 2024-07-30 | 193.630004882813 |
| 2024-07-29 | 191.669998168945 |
| 2024-07-26 | 192.429992675781 |
| 2024-07-25 | 186.550003051758 |
| 2024-07-24 | 184.250000000000 |
| 2024-07-23 | 186.720001220703 |
| 2024-07-22 | 187.000000000000 |
| 2024-07-19 | 183.250000000000 |
| 2024-07-18 | 180.429992675781 |
| 2024-07-17 | 181.929992675781 |
| 2024-07-16 | 187.160003662109 |
| 2024-07-15 | 185.740005493164 |
| 2024-07-12 | 187.919998168945 |
| 2024-07-11 | 185.979995727539 |
| 2024-07-10 | 182.020004272461 |
| 2024-07-09 | 182.229995727539 |
| 2024-07-08 | 182.889999389648 |
| 2024-07-05 | 183.460006713867 |
| 2024-07-03 | 181.330001831055 |
| 2024-07-02 | 182.850006103516 |
| 2024-07-01 | 181.669998168945 |
| 2024-06-28 | 183.009994506836 |
| 2024-06-27 | 185.149993896484 |
| 2024-06-26 | 184.270004272461 |
| 2024-06-25 | 186.169998168945 |
| 2024-06-24 | 186.699996948242 |
| 2024-06-21 | 184.880004882813 |
| 2024-06-20 | 183.800003051758 |
| 2024-06-18 | 178.740005493164 |
| 2024-06-17 | 179.750000000000 |
| 2024-06-14 | 184.699996948242 |
| 2024-06-13 | 185.770004272461 |
| 2024-06-12 | 188.910003662109 |
| 2024-06-11 | 188.000000000000 |
| 2024-06-10 | 184.990005493164 |
| 2024-06-07 | 183.139999389648 |
| 2024-06-06 | 185.009994506836 |