正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 41.580000000000 |
| 2026-10-26 | 41.400000000000 |
| 2026-10-23 | 41.400000000000 |
| 2026-10-22 | 42.350000000000 |
| 2026-10-21 | 43.390000000000 |
| 2026-10-20 | 43.870000000000 |
| 2026-10-19 | 43.690000000000 |
| 2026-10-16 | 44.220000000000 |
| 2026-10-15 | 43.710000000000 |
| 2026-10-14 | 42.560000000000 |
| 2026-10-13 | 43.650000000000 |
| 2026-10-12 | 43.440000000000 |
| 2026-10-09 | 44.190000000000 |
| 2026-10-08 | 44.160000000000 |
| 2026-10-07 | 45.290000000000 |
| 2026-10-06 | 47.370000000000 |
| 2026-10-05 | 47.270000000000 |
| 2026-10-02 | 46.430000000000 |
| 2026-10-01 | 46.260000000000 |
| 2026-09-30 | 44.940000000000 |
| 2026-09-29 | 45.660000000000 |
| 2026-09-28 | 45.400000000000 |
| 2026-09-25 | 46.730000000000 |
| 2026-09-24 | 45.220000000000 |
| 2026-09-23 | 46.200000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vgnt.1d | ohlc | 1d | USD |
| market.stock:us:vgnt.1w | ohlc | 1w | USD |
| 2026-09-22 | 47.090000000000 |
| 2026-09-21 | 47.070000000000 |
| 2026-09-18 | 45.860000000000 |
| 2026-09-17 | 47.520000000000 |
| 2026-09-16 | 45.420000000000 |
| 2026-09-15 | 45.190000000000 |
| 2026-09-14 | 46.080002000000 |
| 2026-09-11 | 46.890000000000 |
| 2026-09-10 | 46.400000000000 |
| 2026-09-09 | 45.740000000000 |
| 2026-09-08 | 47.390000000000 |
| 2026-09-04 | 50.220000000000 |
| 2026-09-03 | 48.420000000000 |
| 2026-09-02 | 46.810000000000 |
| 2026-09-01 | 46.190000000000 |
| 2026-08-31 | 47.400000000000 |
| 2026-08-28 | 48.210000000000 |
| 2026-08-27 | 48.560000000000 |
| 2026-08-26 | 47.360000000000 |
| 2026-08-25 | 47.220000000000 |
| 2026-08-24 | 46.960000000000 |
| 2026-08-21 | 49.229999542236 |
| 2026-08-20 | 46.650000000000 |
| 2026-08-19 | 47.400001525879 |
| 2026-08-18 | 46.689998626709 |
| 2026-08-17 | 46.779998779297 |
| 2026-08-14 | 46.200000762939 |
| 2026-08-13 | 45.540000000000 |
| 2026-08-12 | 45.430000000000 |
| 2026-08-11 | 46.060001000000 |
| 2026-08-10 | 44.049999000000 |
| 2026-08-07 | 44.099998474121 |
| 2026-08-06 | 42.820000000000 |
| 2026-08-05 | 45.029998779297 |
| 2026-08-04 | 45.800000000000 |
| 2026-08-03 | 42.040001000000 |
| 2026-07-31 | 41.349998474121 |
| 2026-07-30 | 41.889999389648 |
| 2026-07-29 | 43.020000000000 |
| 2026-07-28 | 44.170000000000 |
| 2026-07-27 | 41.720000000000 |
| 2026-07-24 | 41.650001525879 |
| 2026-07-23 | 41.080002000000 |
| 2026-07-22 | 41.159999847412 |
| 2026-07-21 | 41.069999694824 |
| 2026-07-20 | 40.020000457764 |
| 2026-07-17 | 40.009998321533 |
| 2026-07-16 | 40.270000457764 |
| 2026-07-15 | 40.790000915527 |
| 2026-07-14 | 39.639999389648 |
| 2026-07-13 | 40.630001068115 |
| 2026-07-10 | 41.299999237061 |
| 2026-07-09 | 40.720001220703 |
| 2026-07-08 | 40.430000305176 |
| 2026-07-07 | 39.799999237061 |
| 2026-07-06 | 42.520000457764 |
| 2026-07-02 | 40.200000762939 |
| 2026-07-01 | 41.830001831055 |
| 2026-06-30 | 42.009998321533 |
| 2026-06-29 | 39.400001525879 |
| 2026-06-26 | 41.400001525879 |
| 2026-06-25 | 42.310001373291 |
| 2026-06-24 | 42.220001220703 |
| 2026-06-23 | 42.700000762939 |
| 2026-06-22 | 45.430000305176 |
| 2026-06-18 | 45.889999389648 |
| 2026-06-17 | 45.159999847412 |
| 2026-06-16 | 46.209999084473 |
| 2026-06-15 | 46.939998626709 |
| 2026-06-12 | 46.689998626709 |
| 2026-06-11 | 48.240001678467 |
| 2026-06-10 | 47.380001068115 |
| 2026-06-09 | 49.369998931885 |
| 2026-06-08 | 49.069999694824 |
| 2026-06-05 | 47.400001525879 |
| 2026-06-04 | 50.169998168945 |
| 2026-06-03 | 49.810001373291 |
| 2026-06-02 | 45.159999847412 |
| 2026-06-01 | 44.669998168945 |
| 2026-05-29 | 44.119998931885 |
| 2026-05-28 | 44.299999237061 |
| 2026-05-27 | 44.130001068115 |
| 2026-05-26 | 41.099998474121 |
| 2026-05-22 | 41.130001068115 |
| 2026-05-21 | 40.869998931885 |
| 2026-05-20 | 42.590000152588 |
| 2026-05-19 | 42.599998474121 |
| 2026-05-18 | 44.450000762939 |
| 2026-05-15 | 42.799999237061 |
| 2026-05-14 | 44.830001831055 |
| 2026-05-13 | 43.799999237061 |
| 2026-05-12 | 43.340000152588 |
| 2026-05-11 | 43.720001220703 |
| 2026-05-08 | 41.830001831055 |
| 2026-05-07 | 39.000000000000 |
| 2026-05-06 | 41.549999237061 |
| 2026-05-05 | 37.500000000000 |
| 2026-05-04 | 36.169998168945 |
| 2026-05-01 | 37.069999694824 |
| 2026-04-30 | 34.970001220703 |
| 2026-04-29 | 34.340000152588 |
| 2026-04-28 | 34.220001220703 |
| 2026-04-27 | 34.939998626709 |
| 2026-04-24 | 34.959999084473 |
| 2026-04-23 | 34.310001373291 |
| 2026-04-22 | 34.830001831055 |
| 2026-04-21 | 35.009998321533 |
| 2026-04-20 | 34.770000457764 |
| 2026-04-17 | 34.700000762939 |
| 2026-04-16 | 32.610000610352 |
| 2026-04-15 | 34.209999084473 |
| 2026-04-14 | 32.919998168945 |
| 2026-04-13 | 30.520000457764 |
| 2026-04-10 | 31.139999389648 |
| 2026-04-09 | 29.489999771118 |
| 2026-04-08 | 26.950000762939 |
| 2026-04-07 | 26.940000534058 |
| 2026-04-06 | 28.340000152588 |
| 2026-04-02 | 28.100000381470 |
| 2026-04-01 | 27.850000381470 |
| 2026-03-31 | 31.850000381470 |
| 2026-03-30 | 31.000000000000 |
| 2026-03-27 | 30.200000762939 |