正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 35.970000000000 |
| 2026-10-26 | 35.560000000000 |
| 2026-10-23 | 36.750000000000 |
| 2026-10-22 | 35.710000000000 |
| 2026-10-21 | 34.590000000000 |
| 2026-10-20 | 34.029999000000 |
| 2026-10-19 | 32.950000000000 |
| 2026-10-16 | 31.930000000000 |
| 2026-10-15 | 33.580000000000 |
| 2026-10-14 | 31.350000000000 |
| 2026-10-13 | 32.110000000000 |
| 2026-10-12 | 32.480000000000 |
| 2026-10-09 | 32.370000000000 |
| 2026-10-08 | 30.930000000000 |
| 2026-10-07 | 30.490000000000 |
| 2026-10-06 | 30.830000000000 |
| 2026-10-05 | 30.890000000000 |
| 2026-10-02 | 29.330000000000 |
| 2026-10-01 | 30.220000000000 |
| 2026-09-30 | 30.250000000000 |
| 2026-09-29 | 29.250000000000 |
| 2026-09-28 | 29.100000000000 |
| 2026-09-25 | 29.410000000000 |
| 2026-09-24 | 29.980000000000 |
| 2026-09-23 | 29.540000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:via.1d | ohlc | 1d | USD |
| market.stock:us:via.1w | ohlc | 1w | USD |
| 2026-09-22 | 28.370000000000 |
| 2026-09-21 | 27.330000000000 |
| 2026-09-18 | 27.980000000000 |
| 2026-09-17 | 27.840000000000 |
| 2026-09-16 | 26.620000000000 |
| 2026-09-15 | 26.100000000000 |
| 2026-09-14 | 26.770000000000 |
| 2026-09-11 | 25.760000000000 |
| 2026-09-10 | 26.360000000000 |
| 2026-09-09 | 25.960000000000 |
| 2026-09-08 | 26.390000000000 |
| 2026-09-04 | 28.130000000000 |
| 2026-09-03 | 27.580000000000 |
| 2026-09-02 | 27.470000000000 |
| 2026-09-01 | 27.500000000000 |
| 2026-08-31 | 27.930000000000 |
| 2026-08-28 | 28.570000000000 |
| 2026-08-27 | 28.260000000000 |
| 2026-08-26 | 27.610000000000 |
| 2026-08-25 | 27.890000000000 |
| 2026-08-24 | 27.430000305176 |
| 2026-08-21 | 26.989999771118 |
| 2026-08-20 | 26.569999694824 |
| 2026-08-19 | 26.379999160767 |
| 2026-08-18 | 25.020000000000 |
| 2026-08-17 | 25.420000000000 |
| 2026-08-14 | 26.190000534058 |
| 2026-08-13 | 26.360000000000 |
| 2026-08-12 | 25.049999000000 |
| 2026-08-11 | 24.860000000000 |
| 2026-08-10 | 23.310000000000 |
| 2026-08-07 | 22.209999084473 |
| 2026-08-06 | 21.560000000000 |
| 2026-08-05 | 21.360000000000 |
| 2026-08-04 | 21.910000000000 |
| 2026-08-03 | 21.080000000000 |
| 2026-07-31 | 20.340000152588 |
| 2026-07-30 | 20.090000000000 |
| 2026-07-29 | 20.670000000000 |
| 2026-07-28 | 20.590000000000 |
| 2026-07-27 | 19.600000000000 |
| 2026-07-24 | 17.690000534058 |
| 2026-07-23 | 17.080000000000 |
| 2026-07-22 | 17.500000000000 |
| 2026-07-21 | 18.080000000000 |
| 2026-07-20 | 18.590000152588 |
| 2026-07-17 | 17.959999084473 |
| 2026-07-16 | 18.410000000000 |
| 2026-07-15 | 18.690000000000 |
| 2026-07-14 | 18.670000076294 |
| 2026-07-13 | 18.309999465942 |
| 2026-07-10 | 17.930000305176 |
| 2026-07-09 | 18.309999465942 |
| 2026-07-08 | 17.920000076294 |
| 2026-07-07 | 18.250000000000 |
| 2026-07-06 | 19.340000152588 |
| 2026-07-02 | 19.309999465942 |
| 2026-07-01 | 18.959999084473 |
| 2026-06-30 | 18.139999389648 |
| 2026-06-29 | 18.670000076294 |
| 2026-06-26 | 17.479999542236 |
| 2026-06-25 | 15.369999885559 |
| 2026-06-24 | 15.100000381470 |
| 2026-06-23 | 15.039999961853 |
| 2026-06-22 | 14.939999580383 |
| 2026-06-18 | 15.289999961853 |
| 2026-06-17 | 14.819999694824 |
| 2026-06-16 | 14.189999580383 |
| 2026-06-15 | 14.979999542236 |
| 2026-06-12 | 15.100000381470 |
| 2026-06-11 | 14.760000228882 |
| 2026-06-10 | 14.739999771118 |
| 2026-06-09 | 14.649999618530 |
| 2026-06-08 | 14.909999847412 |
| 2026-06-05 | 14.739999771118 |
| 2026-06-04 | 15.279999732971 |
| 2026-06-03 | 15.109999656677 |
| 2026-06-02 | 15.439999580383 |
| 2026-06-01 | 17.040000915527 |
| 2026-05-29 | 15.229999542236 |
| 2026-05-28 | 14.500000000000 |
| 2026-05-27 | 14.340000152588 |
| 2026-05-26 | 14.439999580383 |
| 2026-05-22 | 14.970000267029 |
| 2026-05-21 | 14.500000000000 |
| 2026-05-20 | 14.510000228882 |
| 2026-05-19 | 14.029999732971 |
| 2026-05-18 | 14.909999847412 |
| 2026-05-15 | 14.750000000000 |
| 2026-05-14 | 14.380000114441 |
| 2026-05-13 | 13.310000419617 |
| 2026-05-12 | 14.119999885559 |
| 2026-05-11 | 16.930000305176 |
| 2026-05-08 | 17.309999465942 |
| 2026-05-07 | 18.340000152588 |
| 2026-05-06 | 17.329999923706 |
| 2026-05-05 | 16.569999694824 |
| 2026-05-04 | 16.840000152588 |
| 2026-05-01 | 16.239999771118 |
| 2026-04-30 | 15.210000038147 |
| 2026-04-29 | 15.430000305176 |
| 2026-04-28 | 15.399999618530 |
| 2026-04-27 | 15.220000267029 |
| 2026-04-24 | 15.630000114441 |
| 2026-04-23 | 15.600000381470 |
| 2026-04-22 | 17.629999160767 |
| 2026-04-21 | 17.489999771118 |
| 2026-04-20 | 17.459999084473 |
| 2026-04-17 | 17.450000762939 |
| 2026-04-16 | 17.520000457764 |
| 2026-04-15 | 17.139999389648 |
| 2026-04-14 | 15.770000457764 |
| 2026-04-13 | 15.590000152588 |
| 2026-04-10 | 14.520000457764 |
| 2026-04-09 | 15.560000419617 |
| 2026-04-08 | 15.729999542236 |
| 2026-04-07 | 15.869999885559 |
| 2026-04-06 | 15.960000038147 |
| 2026-04-02 | 15.800000190735 |
| 2026-04-01 | 15.289999961853 |
| 2026-03-31 | 15.000000000000 |
| 2026-03-30 | 13.930000305176 |
| 2026-03-27 | 13.640000343323 |
| 2026-03-26 | 14.220000267029 |
| 2026-03-25 | 13.590000152588 |
| 2026-03-24 | 13.430000305176 |
| 2026-03-23 | 14.720000267029 |
| 2026-03-20 | 14.359999656677 |
| 2026-03-19 | 14.039999961853 |
| 2026-03-18 | 14.159999847412 |
| 2026-03-17 | 14.479999542236 |
| 2026-03-16 | 14.229999542236 |
| 2026-03-13 | 16.680000305176 |
| 2026-03-12 | 17.940000534058 |
| 2026-03-11 | 18.719999313354 |
| 2026-03-10 | 18.510000228882 |
| 2026-03-09 | 19.000000000000 |
| 2026-03-06 | 19.040000915527 |
| 2026-03-05 | 19.159999847412 |
| 2026-03-04 | 19.239999771118 |
| 2026-03-03 | 18.120000839233 |
| 2026-03-02 | 18.149999618530 |
| 2026-02-27 | 17.180000305176 |
| 2026-02-26 | 18.579999923706 |
| 2026-02-25 | 17.610000610352 |
| 2026-02-24 | 15.920000076294 |
| 2026-02-23 | 15.779999732971 |
| 2026-02-20 | 16.549999237061 |
| 2026-02-19 | 16.100000381470 |
| 2026-02-18 | 16.510000228882 |
| 2026-02-17 | 16.780000686646 |
| 2026-02-13 | 18.020000457764 |
| 2026-02-12 | 17.489999771118 |
| 2026-02-11 | 18.430000305176 |
| 2026-02-10 | 20.850000381470 |
| 2026-02-09 | 20.299999237061 |
| 2026-02-06 | 20.559999465942 |
| 2026-02-05 | 20.090000152588 |
| 2026-02-04 | 21.309999465942 |
| 2026-02-03 | 20.659999847412 |
| 2026-02-02 | 21.510000228882 |
| 2026-01-30 | 23.250000000000 |
| 2026-01-29 | 23.870000839233 |
| 2026-01-28 | 25.219999313354 |
| 2026-01-27 | 25.770000457764 |
| 2026-01-26 | 25.409999847412 |
| 2026-01-23 | 26.020000457764 |
| 2026-01-22 | 26.559999465942 |
| 2026-01-21 | 26.229999542236 |
| 2026-01-20 | 24.739999771118 |
| 2026-01-16 | 22.899999618530 |
| 2026-01-15 | 23.649999618530 |
| 2026-01-14 | 24.049999237061 |
| 2026-01-13 | 26.870000839233 |
| 2026-01-12 | 25.229999542236 |
| 2026-01-09 | 25.540000915527 |
| 2026-01-08 | 25.979999542236 |
| 2026-01-07 | 27.989999771118 |
| 2026-01-06 | 28.309999465942 |
| 2026-01-05 | 27.229999542236 |
| 2026-01-02 | 27.180000305176 |
| 2025-12-31 | 29.010000228882 |
| 2025-12-30 | 29.479999542236 |
| 2025-12-29 | 30.020000457764 |
| 2025-12-26 | 30.479999542236 |
| 2025-12-24 | 30.860000610352 |
| 2025-12-23 | 31.030000686646 |
| 2025-12-22 | 33.139999389648 |
| 2025-12-19 | 33.299999237061 |
| 2025-12-18 | 33.250000000000 |
| 2025-12-17 | 32.009998321533 |
| 2025-12-16 | 30.180000305176 |
| 2025-12-15 | 29.309999465942 |
| 2025-12-12 | 29.799999237061 |
| 2025-12-11 | 32.299999237061 |
| 2025-12-10 | 32.529998779297 |
| 2025-12-09 | 32.540000915527 |
| 2025-12-08 | 30.979999542236 |
| 2025-12-05 | 32.290000915527 |
| 2025-12-04 | 33.119998931885 |
| 2025-12-03 | 34.060001373291 |
| 2025-12-02 | 32.529998779297 |
| 2025-12-01 | 33.560001373291 |
| 2025-11-28 | 34.830001831055 |
| 2025-11-26 | 34.279998779297 |
| 2025-11-25 | 36.479999542236 |
| 2025-11-24 | 36.099998474121 |
| 2025-11-21 | 35.529998779297 |
| 2025-11-20 | 37.000000000000 |
| 2025-11-19 | 36.299999237061 |
| 2025-11-18 | 37.939998626709 |
| 2025-11-17 | 38.939998626709 |
| 2025-11-14 | 43.869998931885 |
| 2025-11-13 | 43.139999389648 |
| 2025-11-12 | 50.500000000000 |
| 2025-11-11 | 48.950000762939 |
| 2025-11-10 | 51.560001373291 |
| 2025-11-07 | 50.869998931885 |
| 2025-11-06 | 50.869998931885 |
| 2025-11-05 | 52.669998168945 |
| 2025-11-04 | 50.580001831055 |
| 2025-11-03 | 53.930000305176 |
| 2025-10-31 | 53.430000305176 |
| 2025-10-30 | 53.270000457764 |
| 2025-10-29 | 53.060001373291 |
| 2025-10-28 | 52.720001220703 |
| 2025-10-27 | 51.849998474121 |
| 2025-10-24 | 50.799999237061 |
| 2025-10-23 | 48.819999694824 |
| 2025-10-22 | 48.569999694824 |
| 2025-10-21 | 49.029998779297 |
| 2025-10-20 | 47.759998321533 |
| 2025-10-17 | 46.889999389648 |
| 2025-10-16 | 49.130001068115 |
| 2025-10-15 | 49.400001525879 |
| 2025-10-14 | 47.200000762939 |
| 2025-10-13 | 47.209999084473 |
| 2025-10-10 | 46.759998321533 |
| 2025-10-09 | 46.250000000000 |
| 2025-10-08 | 46.720001220703 |
| 2025-10-07 | 46.500000000000 |
| 2025-10-06 | 46.930000305176 |
| 2025-10-03 | 46.000000000000 |
| 2025-10-02 | 47.479999542236 |
| 2025-10-01 | 46.049999237061 |
| 2025-09-30 | 48.080001831055 |
| 2025-09-29 | 47.669998168945 |
| 2025-09-26 | 49.009998321533 |
| 2025-09-25 | 48.919998168945 |
| 2025-09-24 | 48.709999084473 |
| 2025-09-23 | 49.750000000000 |
| 2025-09-22 | 49.950000762939 |
| 2025-09-19 | 50.180000305176 |
| 2025-09-18 | 48.159999847412 |
| 2025-09-17 | 50.000000000000 |
| 2025-09-16 | 52.209999084473 |
| 2025-09-15 | 51.049999237061 |
| 2025-09-12 | 49.509998321533 |