正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 212.000000000000 |
| 2026-10-26 | 194.770000000000 |
| 2026-10-23 | 176.039993000000 |
| 2026-10-22 | 179.990010000000 |
| 2026-10-21 | 213.420000000000 |
| 2026-10-20 | 204.140000000000 |
| 2026-10-19 | 190.679990000000 |
| 2026-10-16 | 191.500000000000 |
| 2026-10-15 | 219.920000000000 |
| 2026-10-14 | 245.350010000000 |
| 2026-10-13 | 267.239990000000 |
| 2026-10-12 | 259.399990000000 |
| 2026-10-09 | 266.070007000000 |
| 2026-10-08 | 262.320010000000 |
| 2026-10-07 | 282.780000000000 |
| 2026-10-06 | 299.290010000000 |
| 2026-10-05 | 305.609990000000 |
| 2026-10-02 | 308.899990000000 |
| 2026-10-01 | 308.590000000000 |
| 2026-09-30 | 288.940000000000 |
| 2026-09-29 | 290.679990000000 |
| 2026-09-28 | 285.100010000000 |
| 2026-09-25 | 281.959990000000 |
| 2026-09-24 | 276.059998000000 |
| 2026-09-23 | 283.160000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vicr.1d | ohlc | 1d | USD |
| market.stock:us:vicr.1w | ohlc | 1w | USD |
| 2026-09-22 | 268.340000000000 |
| 2026-09-21 | 223.899990000000 |
| 2026-09-18 | 222.720000000000 |
| 2026-09-17 | 216.390000000000 |
| 2026-09-16 | 183.910000000000 |
| 2026-09-15 | 183.970000000000 |
| 2026-09-14 | 184.730000000000 |
| 2026-09-11 | 197.910000000000 |
| 2026-09-10 | 178.050003000000 |
| 2026-09-09 | 183.870000000000 |
| 2026-09-08 | 193.320010000000 |
| 2026-09-04 | 188.550000000000 |
| 2026-09-03 | 178.759990000000 |
| 2026-09-02 | 181.590000000000 |
| 2026-09-01 | 175.990010000000 |
| 2026-08-31 | 187.679990000000 |
| 2026-08-28 | 187.750000000000 |
| 2026-08-27 | 203.640000000000 |
| 2026-08-26 | 197.230000000000 |
| 2026-08-25 | 194.620000000000 |
| 2026-08-24 | 189.990005493164 |
| 2026-08-21 | 200.539993286133 |
| 2026-08-20 | 207.639999389648 |
| 2026-08-19 | 217.350006103516 |
| 2026-08-18 | 242.410000000000 |
| 2026-08-17 | 253.500000000000 |
| 2026-08-14 | 234.740005493164 |
| 2026-08-13 | 226.640000000000 |
| 2026-08-12 | 226.120000000000 |
| 2026-08-11 | 210.880004882813 |
| 2026-08-10 | 208.809997558594 |
| 2026-08-07 | 221.199996948242 |
| 2026-08-06 | 218.720000000000 |
| 2026-08-05 | 219.080001831055 |
| 2026-08-04 | 226.479995727539 |
| 2026-08-03 | 213.539993286133 |
| 2026-07-31 | 207.369995117188 |
| 2026-07-30 | 206.669998168945 |
| 2026-07-29 | 182.770000000000 |
| 2026-07-28 | 192.120000000000 |
| 2026-07-27 | 206.440002441406 |
| 2026-07-24 | 211.009994506836 |
| 2026-07-23 | 231.380000000000 |
| 2026-07-22 | 217.350006103516 |
| 2026-07-21 | 214.699996948242 |
| 2026-07-20 | 230.990010000000 |
| 2026-07-17 | 237.619995117188 |
| 2026-07-16 | 230.410000000000 |
| 2026-07-15 | 260.200010000000 |
| 2026-07-14 | 264.500000000000 |
| 2026-07-13 | 252.160003662109 |
| 2026-07-10 | 272.049987792969 |
| 2026-07-09 | 277.429992675781 |
| 2026-07-08 | 263.160003662109 |
| 2026-07-07 | 257.339996337891 |
| 2026-07-06 | 285.339996337891 |
| 2026-07-02 | 282.950012207031 |
| 2026-07-01 | 350.209991455078 |
| 2026-06-30 | 379.779998779297 |
| 2026-06-29 | 366.790008544922 |
| 2026-06-26 | 326.929992675781 |
| 2026-06-25 | 331.589996337891 |
| 2026-06-24 | 322.279998779297 |
| 2026-06-23 | 336.119995117188 |
| 2026-06-22 | 365.529998779297 |
| 2026-06-18 | 331.369995117188 |
| 2026-06-17 | 325.170013427734 |
| 2026-06-16 | 320.459991455078 |
| 2026-06-15 | 322.410003662109 |
| 2026-06-12 | 303.769989013672 |
| 2026-06-11 | 298.059997558594 |
| 2026-06-10 | 275.510009765625 |
| 2026-06-09 | 283.480010986328 |
| 2026-06-08 | 274.970001220703 |
| 2026-06-05 | 271.040008544922 |
| 2026-06-04 | 306.119995117188 |
| 2026-06-03 | 330.480010986328 |
| 2026-06-02 | 332.950012207031 |
| 2026-06-01 | 328.850006103516 |
| 2026-05-29 | 334.839996337891 |
| 2026-05-28 | 342.089996337891 |
| 2026-05-27 | 345.839996337891 |
| 2026-05-26 | 332.950012207031 |
| 2026-05-22 | 267.989990234375 |
| 2026-05-21 | 268.290008544922 |
| 2026-05-20 | 264.200012207031 |
| 2026-05-19 | 243.429992675781 |
| 2026-05-18 | 249.020004272461 |
| 2026-05-15 | 273.670013427734 |
| 2026-05-14 | 290.540008544922 |
| 2026-05-13 | 309.269989013672 |
| 2026-05-12 | 292.529998779297 |
| 2026-05-11 | 312.959991455078 |
| 2026-05-08 | 256.470001220703 |
| 2026-05-07 | 261.339996337891 |
| 2026-05-06 | 280.339996337891 |
| 2026-05-05 | 266.010009765625 |
| 2026-05-04 | 251.020004272461 |
| 2026-05-01 | 268.359985351563 |
| 2026-04-30 | 269.269989013672 |
| 2026-04-29 | 256.700012207031 |
| 2026-04-28 | 248.699996948242 |
| 2026-04-27 | 268.609985351563 |
| 2026-04-24 | 273.529998779297 |
| 2026-04-23 | 260.130004882813 |
| 2026-04-22 | 265.000000000000 |
| 2026-04-21 | 246.240005493164 |
| 2026-04-20 | 224.809997558594 |
| 2026-04-17 | 218.050003051758 |
| 2026-04-16 | 203.100006103516 |
| 2026-04-15 | 194.199996948242 |
| 2026-04-14 | 190.100006103516 |
| 2026-04-13 | 186.220001220703 |
| 2026-04-10 | 185.610000610352 |
| 2026-04-09 | 184.919998168945 |
| 2026-04-08 | 179.990005493164 |
| 2026-04-07 | 159.830001831055 |
| 2026-04-06 | 155.710006713867 |
| 2026-04-02 | 155.639999389648 |
| 2026-04-01 | 158.160003662109 |
| 2026-03-31 | 161.000000000000 |
| 2026-03-30 | 142.220001220703 |
| 2026-03-27 | 153.020004272461 |
| 2026-03-26 | 157.960006713867 |
| 2026-03-25 | 186.000000000000 |
| 2026-03-24 | 180.500000000000 |
| 2026-03-23 | 173.070007324219 |
| 2026-03-20 | 164.539993286133 |
| 2026-03-19 | 190.130004882813 |
| 2026-03-18 | 191.839996337891 |
| 2026-03-17 | 196.330001831055 |
| 2026-03-16 | 185.419998168945 |
| 2026-03-13 | 172.570007324219 |
| 2026-03-12 | 167.809997558594 |
| 2026-03-11 | 178.830001831055 |
| 2026-03-10 | 175.800003051758 |
| 2026-03-09 | 170.029998779297 |
| 2026-03-06 | 162.669998168945 |
| 2026-03-05 | 181.919998168945 |
| 2026-03-04 | 203.190002441406 |
| 2026-03-03 | 201.970001220703 |
| 2026-03-02 | 209.190002441406 |
| 2026-02-27 | 201.399993896484 |
| 2026-02-26 | 205.639999389648 |
| 2026-02-25 | 197.160003662109 |
| 2026-02-24 | 190.300003051758 |
| 2026-02-23 | 171.800003051758 |
| 2026-02-20 | 170.009994506836 |
| 2026-02-19 | 152.839996337891 |
| 2026-02-18 | 155.610000610352 |
| 2026-02-17 | 157.279998779297 |
| 2026-02-13 | 155.960006713867 |
| 2026-02-12 | 164.289993286133 |
| 2026-02-11 | 160.710006713867 |
| 2026-02-10 | 157.429992675781 |
| 2026-02-09 | 159.039993286133 |
| 2026-02-06 | 159.869995117188 |
| 2026-02-05 | 148.190002441406 |
| 2026-02-04 | 152.089996337891 |
| 2026-02-03 | 166.759994506836 |
| 2026-02-02 | 165.350006103516 |
| 2026-01-30 | 157.669998168945 |
| 2026-01-29 | 171.529998779297 |
| 2026-01-28 | 166.509994506836 |
| 2026-01-27 | 164.029998779297 |
| 2026-01-26 | 158.460006713867 |
| 2026-01-23 | 153.289993286133 |
| 2026-01-22 | 166.779998779297 |
| 2026-01-21 | 162.080001831055 |
| 2026-01-20 | 157.399993896484 |
| 2026-01-16 | 149.880004882813 |
| 2026-01-15 | 145.479995727539 |
| 2026-01-14 | 145.320007324219 |
| 2026-01-13 | 138.610000610352 |
| 2026-01-12 | 139.119995117188 |
| 2026-01-09 | 142.309997558594 |
| 2026-01-08 | 136.110000610352 |
| 2026-01-07 | 139.470001220703 |
| 2026-01-06 | 138.919998168945 |
| 2026-01-05 | 133.639999389648 |
| 2026-01-02 | 116.860000610352 |
| 2025-12-31 | 109.599998474121 |
| 2025-12-30 | 113.699996948242 |
| 2025-12-29 | 112.000000000000 |
| 2025-12-26 | 111.019996643066 |
| 2025-12-24 | 108.459999084473 |
| 2025-12-23 | 108.970001220703 |
| 2025-12-22 | 111.019996643066 |
| 2025-12-19 | 104.400001525879 |
| 2025-12-18 | 98.290000915527 |
| 2025-12-17 | 97.190002441406 |
| 2025-12-16 | 93.449996948242 |
| 2025-12-15 | 95.589996337891 |
| 2025-12-12 | 97.800003051758 |
| 2025-12-11 | 100.970001220703 |
| 2025-12-10 | 100.830001831055 |
| 2025-12-09 | 99.300003051758 |
| 2025-12-08 | 98.690002441406 |
| 2025-12-05 | 96.830001831055 |
| 2025-12-04 | 94.540000915527 |
| 2025-12-03 | 92.819999694824 |
| 2025-12-02 | 91.139999389648 |
| 2025-12-01 | 89.730003356934 |
| 2025-11-28 | 89.349998474121 |
| 2025-11-26 | 89.540000915527 |
| 2025-11-25 | 88.150001525879 |
| 2025-11-24 | 87.660003662109 |
| 2025-11-21 | 84.370002746582 |
| 2025-11-20 | 83.279998779297 |
| 2025-11-19 | 85.069999694824 |
| 2025-11-18 | 84.660003662109 |
| 2025-11-17 | 87.080001831055 |
| 2025-11-14 | 89.000000000000 |
| 2025-11-13 | 88.580001831055 |
| 2025-11-12 | 94.349998474121 |
| 2025-11-11 | 92.580001831055 |
| 2025-11-10 | 92.389999389648 |
| 2025-11-07 | 87.430000305176 |
| 2025-11-06 | 89.019996643066 |
| 2025-11-05 | 94.879997253418 |
| 2025-11-04 | 88.360000610352 |
| 2025-11-03 | 93.349998474121 |
| 2025-10-31 | 90.730003356934 |
| 2025-10-30 | 91.419998168945 |
| 2025-10-29 | 91.169998168945 |
| 2025-10-28 | 89.650001525879 |
| 2025-10-27 | 90.000000000000 |
| 2025-10-24 | 90.440002441406 |
| 2025-10-23 | 92.980003356934 |
| 2025-10-22 | 85.760002136230 |
| 2025-10-21 | 65.800003051758 |
| 2025-10-20 | 58.040000915527 |
| 2025-10-17 | 57.430000305176 |
| 2025-10-16 | 60.470001220703 |
| 2025-10-15 | 57.310001373291 |
| 2025-10-14 | 53.650001525879 |
| 2025-10-13 | 51.959999084473 |
| 2025-10-10 | 48.560001373291 |
| 2025-10-09 | 52.619998931885 |
| 2025-10-08 | 51.500000000000 |
| 2025-10-07 | 48.630001068115 |
| 2025-10-06 | 49.970001220703 |
| 2025-10-03 | 49.029998779297 |
| 2025-10-02 | 48.880001068115 |
| 2025-10-01 | 49.310001373291 |
| 2025-09-30 | 49.720001220703 |
| 2025-09-29 | 48.459999084473 |
| 2025-09-26 | 48.669998168945 |
| 2025-09-25 | 52.139999389648 |
| 2025-09-24 | 52.810001373291 |
| 2025-09-23 | 53.819999694824 |
| 2025-09-22 | 54.720001220703 |
| 2025-09-19 | 52.880001068115 |
| 2025-09-18 | 53.840000152588 |
| 2025-09-17 | 52.209999084473 |
| 2025-09-16 | 52.060001373291 |
| 2025-09-15 | 51.889999389648 |
| 2025-09-12 | 50.770000457764 |
| 2025-09-11 | 50.959999084473 |
| 2025-09-10 | 50.090000152588 |
| 2025-09-09 | 50.060001373291 |
| 2025-09-08 | 50.560001373291 |
| 2025-09-05 | 51.799999237061 |
| 2025-09-04 | 51.900001525879 |
| 2025-09-03 | 50.509998321533 |
| 2025-09-02 | 50.470001220703 |
| 2025-08-29 | 51.110000610352 |
| 2025-08-28 | 52.130001068115 |
| 2025-08-27 | 51.319999694824 |
| 2025-08-26 | 51.509998321533 |
| 2025-08-25 | 50.700000762939 |
| 2025-08-22 | 50.950000762939 |
| 2025-08-21 | 46.709999084473 |
| 2025-08-20 | 46.490001678467 |
| 2025-08-19 | 47.240001678467 |
| 2025-08-18 | 48.130001068115 |
| 2025-08-15 | 47.650001525879 |
| 2025-08-14 | 47.250000000000 |
| 2025-08-13 | 49.479999542236 |
| 2025-08-12 | 48.430000305176 |
| 2025-08-11 | 46.279998779297 |
| 2025-08-08 | 46.840000152588 |
| 2025-08-07 | 46.020000457764 |
| 2025-08-06 | 46.130001068115 |
| 2025-08-05 | 46.909999847412 |
| 2025-08-04 | 46.080001831055 |
| 2025-08-01 | 43.849998474121 |
| 2025-07-31 | 44.439998626709 |
| 2025-07-30 | 45.810001373291 |
| 2025-07-29 | 45.720001220703 |
| 2025-07-28 | 45.970001220703 |
| 2025-07-25 | 46.409999847412 |
| 2025-07-24 | 47.150001525879 |
| 2025-07-23 | 52.680000305176 |
| 2025-07-22 | 45.200000762939 |
| 2025-07-21 | 47.799999237061 |
| 2025-07-18 | 47.509998321533 |
| 2025-07-17 | 48.389999389648 |
| 2025-07-16 | 47.319999694824 |
| 2025-07-15 | 46.689998626709 |
| 2025-07-14 | 46.159999847412 |
| 2025-07-11 | 46.250000000000 |
| 2025-07-10 | 47.060001373291 |
| 2025-07-09 | 46.720001220703 |
| 2025-07-08 | 45.639999389648 |
| 2025-07-07 | 45.389999389648 |
| 2025-07-03 | 46.270000457764 |
| 2025-07-02 | 45.849998474121 |
| 2025-07-01 | 45.340000152588 |
| 2025-06-30 | 45.360000610352 |
| 2025-06-27 | 46.659999847412 |
| 2025-06-26 | 47.310001373291 |
| 2025-06-25 | 46.049999237061 |
| 2025-06-24 | 45.389999389648 |
| 2025-06-23 | 43.830001831055 |
| 2025-06-20 | 44.069999694824 |
| 2025-06-18 | 45.470001220703 |
| 2025-06-17 | 44.250000000000 |
| 2025-06-16 | 44.840000152588 |
| 2025-06-13 | 43.650001525879 |
| 2025-06-12 | 45.000000000000 |
| 2025-06-11 | 45.430000305176 |
| 2025-06-10 | 45.790000915527 |
| 2025-06-09 | 45.840000152588 |
| 2025-06-06 | 45.259998321533 |
| 2025-06-05 | 44.310001373291 |
| 2025-06-04 | 44.189998626709 |
| 2025-06-03 | 43.889999389648 |
| 2025-06-02 | 43.110000610352 |
| 2025-05-30 | 43.639999389648 |
| 2025-05-29 | 42.770000457764 |
| 2025-05-28 | 42.319999694824 |
| 2025-05-27 | 42.500000000000 |
| 2025-05-23 | 41.669998168945 |
| 2025-05-22 | 41.549999237061 |
| 2025-05-21 | 41.470001220703 |
| 2025-05-20 | 43.540000915527 |
| 2025-05-19 | 43.150001525879 |
| 2025-05-16 | 43.369998931885 |
| 2025-05-15 | 43.110000610352 |
| 2025-05-14 | 44.180000305176 |
| 2025-05-13 | 44.569999694824 |
| 2025-05-12 | 43.909999847412 |
| 2025-05-09 | 41.139999389648 |
| 2025-05-08 | 41.090000152588 |
| 2025-05-07 | 41.110000610352 |
| 2025-05-06 | 41.360000610352 |
| 2025-05-05 | 40.430000305176 |
| 2025-05-02 | 41.069999694824 |
| 2025-05-01 | 39.409999847412 |
| 2025-04-30 | 39.909999847412 |
| 2025-04-29 | 51.909999847412 |
| 2025-04-28 | 51.529998779297 |
| 2025-04-25 | 51.490001678467 |
| 2025-04-24 | 50.669998168945 |
| 2025-04-23 | 47.750000000000 |
| 2025-04-22 | 46.840000152588 |
| 2025-04-21 | 45.250000000000 |
| 2025-04-17 | 46.759998321533 |
| 2025-04-16 | 46.669998168945 |
| 2025-04-15 | 47.040000915527 |
| 2025-04-14 | 46.669998168945 |
| 2025-04-11 | 46.830001831055 |
| 2025-04-10 | 46.299999237061 |
| 2025-04-09 | 49.159999847412 |
| 2025-04-08 | 43.290000915527 |
| 2025-04-07 | 43.369998931885 |
| 2025-04-04 | 42.090000152588 |
| 2025-04-03 | 44.689998626709 |
| 2025-04-02 | 48.569999694824 |
| 2025-04-01 | 47.020000457764 |
| 2025-03-31 | 46.779998779297 |
| 2025-03-28 | 48.400001525879 |
| 2025-03-27 | 50.630001068115 |
| 2025-03-26 | 53.470001220703 |
| 2025-03-25 | 54.599998474121 |
| 2025-03-24 | 55.369998931885 |
| 2025-03-21 | 53.639999389648 |
| 2025-03-20 | 52.959999084473 |
| 2025-03-19 | 54.430000305176 |
| 2025-03-18 | 53.090000152588 |
| 2025-03-17 | 55.509998321533 |
| 2025-03-14 | 53.659999847412 |
| 2025-03-13 | 51.000000000000 |
| 2025-03-12 | 53.310001373291 |
| 2025-03-11 | 50.090000152588 |
| 2025-03-10 | 48.939998626709 |
| 2025-03-07 | 59.549999237061 |
| 2025-03-06 | 59.169998168945 |
| 2025-03-05 | 60.979999542236 |
| 2025-03-04 | 59.310001373291 |
| 2025-03-03 | 60.619998931885 |
| 2025-02-28 | 63.330001831055 |
| 2025-02-27 | 61.680000305176 |
| 2025-02-26 | 64.709999084473 |
| 2025-02-25 | 60.439998626709 |
| 2025-02-24 | 60.349998474121 |
| 2025-02-21 | 63.669998168945 |
| 2025-02-20 | 51.860000610352 |
| 2025-02-19 | 50.590000152588 |
| 2025-02-18 | 50.750000000000 |
| 2025-02-14 | 50.119998931885 |
| 2025-02-13 | 49.819999694824 |
| 2025-02-12 | 47.619998931885 |
| 2025-02-11 | 49.330001831055 |
| 2025-02-10 | 52.159999847412 |
| 2025-02-07 | 49.970001220703 |
| 2025-02-06 | 50.049999237061 |
| 2025-02-05 | 50.849998474121 |
| 2025-02-04 | 49.159999847412 |
| 2025-02-03 | 47.189998626709 |
| 2025-01-31 | 51.139999389648 |
| 2025-01-30 | 50.700000762939 |
| 2025-01-29 | 49.450000762939 |
| 2025-01-28 | 48.970001220703 |
| 2025-01-27 | 46.979999542236 |
| 2025-01-24 | 57.299999237061 |
| 2025-01-23 | 57.650001525879 |
| 2025-01-22 | 60.599998474121 |
| 2025-01-21 | 56.599998474121 |
| 2025-01-17 | 51.540000915527 |
| 2025-01-16 | 48.380001068115 |
| 2025-01-15 | 48.240001678467 |
| 2025-01-14 | 47.849998474121 |
| 2025-01-13 | 46.819999694824 |
| 2025-01-10 | 47.979999542236 |
| 2025-01-08 | 49.279998779297 |
| 2025-01-07 | 50.060001373291 |
| 2025-01-06 | 51.560001373291 |
| 2025-01-03 | 51.259998321533 |
| 2025-01-02 | 48.220001220703 |
| 2024-12-31 | 48.319999694824 |
| 2024-12-30 | 49.099998474121 |
| 2024-12-27 | 49.880001068115 |
| 2024-12-26 | 51.779998779297 |
| 2024-12-24 | 51.569999694824 |
| 2024-12-23 | 49.310001373291 |
| 2024-12-20 | 49.169998168945 |
| 2024-12-19 | 49.080001831055 |
| 2024-12-18 | 50.770000457764 |
| 2024-12-17 | 52.919998168945 |
| 2024-12-16 | 56.560001373291 |
| 2024-12-13 | 54.549999237061 |
| 2024-12-12 | 53.080001831055 |
| 2024-12-11 | 53.779998779297 |
| 2024-12-10 | 54.090000152588 |
| 2024-12-09 | 55.450000762939 |
| 2024-12-06 | 56.840000152588 |
| 2024-12-05 | 56.799999237061 |
| 2024-12-04 | 58.000000000000 |
| 2024-12-03 | 55.759998321533 |
| 2024-12-02 | 57.689998626709 |
| 2024-11-29 | 53.209999084473 |
| 2024-11-27 | 53.319999694824 |
| 2024-11-26 | 55.439998626709 |
| 2024-11-25 | 56.659999847412 |
| 2024-11-22 | 55.299999237061 |
| 2024-11-21 | 54.229999542236 |
| 2024-11-20 | 53.869998931885 |
| 2024-11-19 | 53.099998474121 |
| 2024-11-18 | 52.040000915527 |
| 2024-11-15 | 51.950000762939 |
| 2024-11-14 | 52.790000915527 |
| 2024-11-13 | 57.069999694824 |
| 2024-11-12 | 58.340000152588 |
| 2024-11-11 | 60.939998626709 |
| 2024-11-08 | 58.889999389648 |
| 2024-11-07 | 57.610000610352 |
| 2024-11-06 | 57.700000762939 |
| 2024-11-05 | 52.540000915527 |
| 2024-11-04 | 46.889999389648 |
| 2024-11-01 | 46.040000915527 |
| 2024-10-31 | 45.709999084473 |
| 2024-10-30 | 46.189998626709 |
| 2024-10-29 | 47.060001373291 |
| 2024-10-28 | 47.990001678467 |
| 2024-10-25 | 46.319999694824 |
| 2024-10-24 | 46.409999847412 |
| 2024-10-23 | 49.389999389648 |
| 2024-10-22 | 43.439998626709 |
| 2024-10-21 | 44.680000305176 |
| 2024-10-18 | 41.040000915527 |
| 2024-10-17 | 41.150001525879 |
| 2024-10-16 | 40.229999542236 |
| 2024-10-15 | 41.750000000000 |
| 2024-10-14 | 41.599998474121 |
| 2024-10-11 | 41.560001373291 |
| 2024-10-10 | 40.630001068115 |
| 2024-10-09 | 41.380001068115 |
| 2024-10-08 | 41.419998168945 |
| 2024-10-07 | 41.110000610352 |
| 2024-10-04 | 42.049999237061 |
| 2024-10-03 | 41.240001678467 |
| 2024-10-02 | 41.240001678467 |
| 2024-10-01 | 41.080001831055 |
| 2024-09-30 | 42.099998474121 |
| 2024-09-27 | 42.290000915527 |
| 2024-09-26 | 42.099998474121 |
| 2024-09-25 | 38.750000000000 |
| 2024-09-24 | 39.409999847412 |
| 2024-09-23 | 37.470001220703 |
| 2024-09-20 | 37.040000915527 |
| 2024-09-19 | 37.639999389648 |
| 2024-09-18 | 36.150001525879 |
| 2024-09-17 | 36.889999389648 |
| 2024-09-16 | 36.750000000000 |
| 2024-09-13 | 36.759998321533 |
| 2024-09-12 | 36.700000762939 |
| 2024-09-11 | 35.799999237061 |
| 2024-09-10 | 34.930000305176 |
| 2024-09-09 | 34.569999694824 |
| 2024-09-06 | 35.110000610352 |
| 2024-09-05 | 35.490001678467 |
| 2024-09-04 | 35.810001373291 |
| 2024-09-03 | 35.729999542236 |
| 2024-08-30 | 38.500000000000 |
| 2024-08-29 | 38.560001373291 |
| 2024-08-28 | 38.080001831055 |
| 2024-08-27 | 38.380001068115 |
| 2024-08-26 | 38.680000305176 |
| 2024-08-23 | 39.049999237061 |
| 2024-08-22 | 37.419998168945 |
| 2024-08-21 | 38.279998779297 |
| 2024-08-20 | 36.990001678467 |
| 2024-08-19 | 38.000000000000 |
| 2024-08-16 | 37.849998474121 |
| 2024-08-15 | 38.919998168945 |
| 2024-08-14 | 35.610000610352 |
| 2024-08-13 | 36.779998779297 |
| 2024-08-12 | 35.740001678467 |
| 2024-08-09 | 37.270000457764 |
| 2024-08-08 | 37.490001678467 |
| 2024-08-07 | 36.240001678467 |
| 2024-08-06 | 36.909999847412 |
| 2024-08-05 | 36.599998474121 |
| 2024-08-02 | 37.529998779297 |
| 2024-08-01 | 39.509998321533 |
| 2024-07-31 | 42.110000610352 |
| 2024-07-30 | 40.700000762939 |
| 2024-07-29 | 40.250000000000 |
| 2024-07-26 | 40.330001831055 |
| 2024-07-25 | 38.430000305176 |
| 2024-07-24 | 37.970001220703 |
| 2024-07-23 | 37.950000762939 |
| 2024-07-22 | 37.430000305176 |
| 2024-07-19 | 36.180000305176 |
| 2024-07-18 | 36.970001220703 |
| 2024-07-17 | 38.360000610352 |
| 2024-07-16 | 39.709999084473 |
| 2024-07-15 | 36.020000457764 |
| 2024-07-12 | 35.220001220703 |
| 2024-07-11 | 35.400001525879 |
| 2024-07-10 | 33.619998931885 |
| 2024-07-09 | 33.250000000000 |
| 2024-07-08 | 33.159999847412 |
| 2024-07-05 | 33.029998779297 |
| 2024-07-03 | 33.349998474121 |
| 2024-07-02 | 33.360000610352 |
| 2024-07-01 | 32.630001068115 |
| 2024-06-28 | 33.159999847412 |
| 2024-06-27 | 33.630001068115 |
| 2024-06-26 | 33.360000610352 |
| 2024-06-25 | 31.979999542236 |
| 2024-06-24 | 32.380001068115 |
| 2024-06-21 | 32.889999389648 |
| 2024-06-20 | 34.470001220703 |
| 2024-06-18 | 34.709999084473 |
| 2024-06-17 | 34.330001831055 |
| 2024-06-14 | 33.990001678467 |
| 2024-06-13 | 35.209999084473 |
| 2024-06-12 | 34.919998168945 |
| 2024-06-11 | 34.389999389648 |
| 2024-06-10 | 35.500000000000 |
| 2024-06-07 | 34.669998168945 |
| 2024-06-06 | 34.860000610352 |