正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 6.560000000000 |
| 2026-10-26 | 6.290000000000 |
| 2026-10-23 | 6.100000000000 |
| 2026-10-22 | 6.080000000000 |
| 2026-10-21 | 6.110000000000 |
| 2026-10-20 | 6.000000000000 |
| 2026-10-19 | 5.820000000000 |
| 2026-10-16 | 5.800000000000 |
| 2026-10-15 | 5.890000000000 |
| 2026-10-14 | 5.900000000000 |
| 2026-10-13 | 6.120000000000 |
| 2026-10-12 | 6.080000000000 |
| 2026-10-09 | 6.050000000000 |
| 2026-10-08 | 6.020000000000 |
| 2026-10-07 | 6.070000000000 |
| 2026-10-06 | 6.150000000000 |
| 2026-10-05 | 6.200000000000 |
| 2026-10-02 | 6.210000000000 |
| 2026-10-01 | 6.160000000000 |
| 2026-09-30 | 5.980000000000 |
| 2026-09-29 | 5.940000000000 |
| 2026-09-28 | 6.090000000000 |
| 2026-09-25 | 6.220000000000 |
| 2026-09-24 | 6.350000000000 |
| 2026-09-23 | 6.450000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:visn.1d | ohlc | 1d | USD |
| market.stock:us:visn.1w | ohlc | 1w | USD |
| 2026-09-22 |
| 6.480000000000 |
| 2026-09-21 | 6.480000000000 |
| 2026-09-18 | 6.570000000000 |
| 2026-09-17 | 6.450000000000 |
| 2026-09-16 | 6.510000000000 |
| 2026-09-15 | 6.730000000000 |
| 2026-09-14 | 6.465000000000 |
| 2026-09-11 | 6.480000000000 |
| 2026-09-10 | 6.400000000000 |
| 2026-09-09 | 6.405000000000 |
| 2026-09-08 | 6.470000000000 |
| 2026-09-04 | 6.400000000000 |
| 2026-09-03 | 6.370000000000 |
| 2026-09-02 | 6.470000000000 |
| 2026-09-01 | 6.220000000000 |
| 2026-08-31 | 6.310000000000 |
| 2026-08-28 | 6.060000000000 |
| 2026-08-27 | 11.630000000000 |
| 2026-08-26 | 11.050000000000 |
| 2026-08-25 | 11.040000000000 |
| 2026-08-24 | 10.840000152588 |
| 2026-08-21 | 11.210000038147 |
| 2026-08-20 | 11.310000419617 |
| 2026-08-19 | 11.199999809265 |
| 2026-08-18 | 11.380000114441 |
| 2026-08-17 | 11.659999847412 |
| 2026-08-14 | 11.529999732971 |
| 2026-08-13 | 11.350000000000 |
| 2026-08-12 | 11.580000000000 |
| 2026-08-11 | 11.699999809265 |
| 2026-08-10 | 11.420000000000 |
| 2026-08-07 | 10.939999580383 |
| 2026-08-06 | 10.100000381470 |
| 2026-08-05 | 12.350000000000 |
| 2026-08-04 | 12.490000000000 |
| 2026-08-03 | 12.050000000000 |
| 2026-07-31 | 11.739999771118 |
| 2026-07-30 | 11.710000000000 |
| 2026-07-29 | 11.550000190735 |
| 2026-07-28 | 11.820000000000 |
| 2026-07-27 | 11.850000381470 |
| 2026-07-24 | 11.800000190735 |
| 2026-07-23 | 11.939999580383 |
| 2026-07-22 | 12.080000000000 |
| 2026-07-21 | 12.480000000000 |
| 2026-07-20 | 11.909999847412 |
| 2026-07-17 | 12.130000114441 |
| 2026-07-16 | 12.080000000000 |
| 2026-07-15 | 12.319999694824 |
| 2026-07-14 | 12.090000152588 |
| 2026-07-13 | 12.130000000000 |
| 2026-07-10 | 12.489999771118 |
| 2026-07-09 | 12.600000381470 |
| 2026-07-08 | 12.390000000000 |
| 2026-07-07 | 12.070000000000 |
| 2026-07-06 | 12.380000114441 |
| 2026-07-02 | 12.149999618530 |
| 2026-07-01 | 12.369999885559 |
| 2026-06-30 | 12.779999732971 |
| 2026-06-29 | 12.880000114441 |
| 2026-06-26 | 12.579999923706 |
| 2026-06-25 | 12.619999885559 |
| 2026-06-24 | 12.550000190735 |
| 2026-06-23 | 12.500000000000 |
| 2026-06-22 | 12.880000114441 |
| 2026-06-18 | 12.659999847412 |
| 2026-06-17 | 12.569999694824 |
| 2026-06-16 | 12.609999656677 |
| 2026-06-15 | 12.760000228882 |
| 2026-06-12 | 12.659999847412 |
| 2026-06-11 | 12.649999618530 |
| 2026-06-10 | 12.069999694824 |
| 2026-06-09 | 12.140000343323 |
| 2026-06-08 | 12.020000457764 |
| 2026-06-05 | 11.750000000000 |
| 2026-06-04 | 12.409999847412 |
| 2026-06-03 | 12.210000038147 |
| 2026-06-02 | 12.439999580383 |
| 2026-06-01 | 12.270000457764 |
| 2026-05-29 | 12.479999542236 |
| 2026-05-28 | 12.369999885559 |
| 2026-05-27 | 12.489999771118 |
| 2026-05-26 | 12.670000076294 |
| 2026-05-22 | 12.300000190735 |
| 2026-05-21 | 11.899999618530 |
| 2026-05-20 | 11.630000114441 |
| 2026-05-19 | 11.170000076294 |
| 2026-05-18 | 11.159999847412 |
| 2026-05-15 | 11.369999885559 |
| 2026-05-14 | 11.430000305176 |
| 2026-05-13 | 11.510000228882 |
| 2026-05-12 | 11.770000457764 |
| 2026-05-11 | 12.010000228882 |
| 2026-05-08 | 11.720000267029 |
| 2026-05-07 | 11.899999618530 |
| 2026-05-06 | 12.210000038147 |
| 2026-05-05 | 12.279999732971 |
| 2026-05-04 | 12.359999656677 |
| 2026-05-01 | 11.930000305176 |
| 2026-04-30 | 12.795000076294 |
| 2026-04-29 | 10.470000267029 |
| 2026-04-28 | 9.899999618530 |
| 2026-04-27 | 19.530000686646 |
| 2026-04-24 | 19.399999618530 |
| 2026-04-23 | 19.079999923706 |
| 2026-04-22 | 19.190000534058 |
| 2026-04-21 | 18.840000152588 |
| 2026-04-20 | 19.110000610352 |
| 2026-04-17 | 19.090000152588 |
| 2026-04-16 | 18.979999542236 |
| 2026-04-15 | 18.979999542236 |
| 2026-04-14 | 18.979999542236 |
| 2026-04-13 | 19.299999237061 |
| 2026-04-10 | 18.969999313354 |
| 2026-04-09 | 18.729999542236 |
| 2026-04-08 | 18.629999160767 |
| 2026-04-07 | 18.600000381470 |
| 2026-04-06 | 18.750000000000 |
| 2026-04-02 | 18.729999542236 |
| 2026-04-01 | 18.350000381470 |
| 2026-03-31 | 18.200000762939 |
| 2026-03-30 | 17.610000610352 |
| 2026-03-27 | 17.950000762939 |
| 2026-03-26 | 18.309999465942 |
| 2026-03-25 | 18.479999542236 |
| 2026-03-24 | 18.149999618530 |
| 2026-03-23 | 17.709999084473 |
| 2026-03-20 | 17.719999313354 |
| 2026-03-19 | 17.829999923706 |
| 2026-03-18 | 17.659999847412 |
| 2026-03-17 | 17.819999694824 |
| 2026-03-16 | 17.659999847412 |
| 2026-03-13 | 17.590000152588 |
| 2026-03-12 | 17.780000686646 |
| 2026-03-11 | 17.760000228882 |
| 2026-03-10 | 17.649999618530 |
| 2026-03-09 | 17.750000000000 |
| 2026-03-06 | 17.209999084473 |
| 2026-03-05 | 17.870000839233 |
| 2026-03-04 | 17.559999465942 |
| 2026-03-03 | 17.409999847412 |
| 2026-03-02 | 17.850000381470 |
| 2026-02-27 | 17.569999694824 |
| 2026-02-26 | 17.819999694824 |
| 2026-02-25 | 17.799999237061 |
| 2026-02-24 | 17.950000762939 |
| 2026-02-23 | 17.899999618530 |
| 2026-02-20 | 18.969999313354 |
| 2026-02-19 | 18.540000915527 |
| 2026-02-18 | 18.909999847412 |
| 2026-02-17 | 19.100000381470 |
| 2026-02-13 | 19.200000762939 |
| 2026-02-12 | 18.739999771118 |
| 2026-02-11 | 19.170000076294 |
| 2026-02-10 | 19.409999847412 |
| 2026-02-09 | 19.430000305176 |
| 2026-02-06 | 19.000000000000 |
| 2026-02-05 | 17.719999313354 |
| 2026-02-04 | 18.159999847412 |
| 2026-02-03 | 18.620000839233 |
| 2026-02-02 | 18.690000534058 |
| 2026-01-30 | 18.000000000000 |
| 2026-01-29 | 18.459999084473 |
| 2026-01-28 | 18.790000915527 |
| 2026-01-27 | 18.260000228882 |
| 2026-01-26 | 17.979999542236 |
| 2026-01-23 | 17.920000076294 |
| 2026-01-22 | 18.110000610352 |
| 2026-01-21 | 18.059999465942 |
| 2026-01-20 | 18.010000228882 |
| 2026-01-16 | 18.590000152588 |
| 2026-01-15 | 19.100000381470 |
| 2026-01-14 | 19.030000686646 |
| 2026-01-13 | 19.579999923706 |
| 2026-01-12 | 19.040000915527 |
| 2026-01-09 | 18.500000000000 |
| 2026-01-08 | 17.780000686646 |
| 2026-01-07 | 17.700000762939 |
| 2026-01-06 | 18.440000534058 |
| 2026-01-05 | 18.629999160767 |
| 2026-01-02 | 18.260000228882 |
| 2025-12-31 | 18.129999160767 |
| 2025-12-30 | 18.280000686646 |
| 2025-12-29 | 18.149999618530 |
| 2025-12-26 | 18.260000228882 |
| 2025-12-24 | 18.090000152588 |
| 2025-12-23 | 18.159999847412 |
| 2025-12-22 | 18.370000839233 |
| 2025-12-19 | 18.290000915527 |
| 2025-12-18 | 17.850000381470 |
| 2025-12-17 | 17.770000457764 |
| 2025-12-16 | 18.350000381470 |
| 2025-12-15 | 19.030000686646 |
| 2025-12-12 | 19.440000534058 |
| 2025-12-11 | 20.549999237061 |
| 2025-12-10 | 20.139999389648 |
| 2025-12-09 | 19.930000305176 |
| 2025-12-08 | 19.750000000000 |
| 2025-12-05 | 19.170000076294 |
| 2025-12-04 | 18.829999923706 |
| 2025-12-03 | 19.020000457764 |
| 2025-12-02 | 19.510000228882 |
| 2025-12-01 | 19.700000762939 |
| 2025-11-28 | 19.739999771118 |
| 2025-11-26 | 19.530000686646 |
| 2025-11-25 | 19.389999389648 |
| 2025-11-24 | 18.879999160767 |
| 2025-11-21 | 17.200000762939 |
| 2025-11-20 | 16.569999694824 |
| 2025-11-19 | 17.010000228882 |
| 2025-11-18 | 16.670000076294 |
| 2025-11-17 | 16.510000228882 |
| 2025-11-14 | 16.780000686646 |
| 2025-11-13 | 16.729999542236 |
| 2025-11-12 | 17.750000000000 |
| 2025-11-11 | 17.500000000000 |
| 2025-11-10 | 16.790000915527 |
| 2025-11-07 | 16.649999618530 |
| 2025-11-06 | 16.309999465942 |
| 2025-11-05 | 16.590000152588 |
| 2025-11-04 | 15.930000305176 |
| 2025-11-03 | 16.129999160767 |
| 2025-10-31 | 17.299999237061 |
| 2025-10-30 | 16.840000152588 |
| 2025-10-29 | 15.750000000000 |
| 2025-10-28 | 15.970000267029 |
| 2025-10-27 | 15.970000267029 |
| 2025-10-24 | 15.810000419617 |
| 2025-10-23 | 15.859999656677 |
| 2025-10-22 | 15.579999923706 |
| 2025-10-21 | 15.640000343323 |
| 2025-10-20 | 15.699999809265 |
| 2025-10-17 | 15.279999732971 |
| 2025-10-16 | 15.489999771118 |
| 2025-10-15 | 15.539999961853 |
| 2025-10-14 | 15.520000457764 |
| 2025-10-13 | 15.199999809265 |
| 2025-10-10 | 14.949999809265 |
| 2025-10-09 | 15.430000305176 |
| 2025-10-08 | 15.060000419617 |
| 2025-10-07 | 15.050000190735 |
| 2025-10-06 | 15.260000228882 |
| 2025-10-03 | 15.529999732971 |
| 2025-10-02 | 15.630000114441 |
| 2025-10-01 | 15.989999771118 |
| 2025-09-30 | 15.479999542236 |
| 2025-09-29 | 15.399999618530 |
| 2025-09-26 | 15.399999618530 |
| 2025-09-25 | 15.689999580383 |
| 2025-09-24 | 15.750000000000 |
| 2025-09-23 | 16.190000534058 |
| 2025-09-22 | 16.989999771118 |
| 2025-09-19 | 16.450000762939 |
| 2025-09-18 | 16.540000915527 |
| 2025-09-17 | 16.299999237061 |
| 2025-09-16 | 16.360000610352 |
| 2025-09-15 | 16.649999618530 |
| 2025-09-12 | 16.309999465942 |
| 2025-09-11 | 16.579999923706 |
| 2025-09-10 | 16.219999313354 |
| 2025-09-09 | 16.194999694824 |
| 2025-09-08 | 16.194999694824 |
| 2025-09-05 | 16.020000457764 |
| 2025-09-04 | 16.260000228882 |
| 2025-09-03 | 16.120000839233 |
| 2025-09-02 | 15.920000076294 |
| 2025-08-29 | 16.040000915527 |
| 2025-08-28 | 15.960000038147 |
| 2025-08-27 | 16.129999160767 |
| 2025-08-26 | 16.459999084473 |
| 2025-08-25 | 15.899999618530 |
| 2025-08-22 | 15.609999656677 |
| 2025-08-21 | 15.390000343323 |
| 2025-08-20 | 15.710000038147 |
| 2025-08-19 | 15.470000267029 |
| 2025-08-18 | 15.689999580383 |
| 2025-08-15 | 15.500000000000 |
| 2025-08-14 | 15.069999694824 |
| 2025-08-13 | 15.239999771118 |
| 2025-08-12 | 15.250000000000 |
| 2025-08-11 | 15.239999771118 |
| 2025-08-08 | 15.579999923706 |
| 2025-08-07 | 14.989999771118 |
| 2025-08-06 | 14.439999580383 |
| 2025-08-05 | 14.770000457764 |
| 2025-08-04 | 14.510000228882 |
| 2025-08-01 | 7.789999961853 |
| 2025-07-31 | 8.199999809265 |
| 2025-07-30 | 8.119999885559 |
| 2025-07-29 | 8.340000152588 |
| 2025-07-28 | 8.130000114441 |
| 2025-07-25 | 7.969999790192 |
| 2025-07-24 | 7.929999828339 |
| 2025-07-23 | 8.220000267029 |
| 2025-07-22 | 7.590000152588 |
| 2025-07-21 | 7.849999904633 |
| 2025-07-18 | 7.849999904633 |
| 2025-07-17 | 7.719999790192 |
| 2025-07-16 | 7.510000228882 |
| 2025-07-15 | 7.289999961853 |
| 2025-07-14 | 7.780000209808 |
| 2025-07-11 | 7.530000209808 |
| 2025-07-10 | 7.860000133514 |
| 2025-07-09 | 7.929999828339 |
| 2025-07-08 | 7.809999942780 |
| 2025-07-07 | 8.250000000000 |
| 2025-07-03 | 8.670000076294 |
| 2025-07-02 | 8.310000419617 |
| 2025-07-01 | 8.199999809265 |
| 2025-06-30 | 8.279999732971 |
| 2025-06-27 | 8.199999809265 |
| 2025-06-26 | 8.189999580383 |
| 2025-06-25 | 7.750000000000 |
| 2025-06-24 | 7.329999923706 |
| 2025-06-23 | 6.460000038147 |
| 2025-06-20 | 6.320000171661 |
| 2025-06-18 | 6.010000228882 |
| 2025-06-17 | 5.699999809265 |
| 2025-06-16 | 5.690000057220 |
| 2025-06-13 | 5.809999942780 |
| 2025-06-12 | 6.329999923706 |
| 2025-06-11 | 6.199999809265 |
| 2025-06-10 | 6.150000095367 |
| 2025-06-09 | 6.110000133514 |
| 2025-06-06 | 6.059999942780 |
| 2025-06-05 | 5.829999923706 |
| 2025-06-04 | 5.969999790192 |
| 2025-06-03 | 6.000000000000 |
| 2025-06-02 | 5.630000114441 |
| 2025-05-30 | 6.039999961853 |
| 2025-05-29 | 6.280000209808 |
| 2025-05-28 | 6.139999866486 |
| 2025-05-27 | 6.219999790192 |
| 2025-05-23 | 5.699999809265 |
| 2025-05-22 | 5.489999771118 |
| 2025-05-21 | 5.550000190735 |
| 2025-05-20 | 5.809999942780 |
| 2025-05-19 | 5.840000152588 |
| 2025-05-16 | 5.880000114441 |
| 2025-05-15 | 5.710000038147 |
| 2025-05-14 | 5.789999961853 |
| 2025-05-13 | 5.679999828339 |
| 2025-05-12 | 5.500000000000 |
| 2025-05-09 | 4.820000171661 |
| 2025-05-08 | 4.880000114441 |
| 2025-05-07 | 4.909999847412 |
| 2025-05-06 | 4.829999923706 |
| 2025-05-05 | 4.750000000000 |
| 2025-05-02 | 4.760000228882 |
| 2025-05-01 | 4.550000190735 |
| 2025-04-30 | 3.740000009537 |
| 2025-04-29 | 3.880000114441 |
| 2025-04-28 | 3.950000047684 |
| 2025-04-25 | 3.910000085831 |
| 2025-04-24 | 3.799999952316 |
| 2025-04-23 | 3.789999961853 |
| 2025-04-22 | 3.230000019073 |
| 2025-04-21 | 3.019999980927 |
| 2025-04-17 | 3.329999923706 |
| 2025-04-16 | 3.440000057220 |
| 2025-04-15 | 3.640000104904 |
| 2025-04-14 | 3.440000057220 |
| 2025-04-11 | 3.359999895096 |
| 2025-04-10 | 3.440000057220 |
| 2025-04-09 | 3.859999895096 |
| 2025-04-08 | 3.410000085831 |
| 2025-04-07 | 3.640000104904 |
| 2025-04-04 | 3.619999885559 |
| 2025-04-03 | 4.099999904633 |
| 2025-04-02 | 5.389999866486 |
| 2025-04-01 | 5.369999885559 |
| 2025-03-31 | 5.309999942780 |
| 2025-03-28 | 5.369999885559 |
| 2025-03-27 | 5.539999961853 |
| 2025-03-26 | 5.619999885559 |
| 2025-03-25 | 5.869999885559 |
| 2025-03-24 | 5.800000190735 |
| 2025-03-21 | 5.599999904633 |
| 2025-03-20 | 5.489999771118 |
| 2025-03-19 | 5.530000209808 |
| 2025-03-18 | 5.250000000000 |
| 2025-03-17 | 5.250000000000 |
| 2025-03-14 | 5.070000171661 |
| 2025-03-13 | 4.769999980927 |
| 2025-03-12 | 4.940000057220 |
| 2025-03-11 | 4.630000114441 |
| 2025-03-10 | 4.659999847412 |
| 2025-03-07 | 5.304999828339 |
| 2025-03-06 | 5.570000171661 |
| 2025-03-05 | 5.989999771118 |
| 2025-03-04 | 6.150000095367 |
| 2025-03-03 | 6.179999828339 |
| 2025-02-28 | 6.349999904633 |
| 2025-02-27 | 6.289999961853 |
| 2025-02-26 | 6.170000076294 |
| 2025-02-25 | 4.889999866486 |
| 2025-02-24 | 4.809999942780 |
| 2025-02-21 | 5.010000228882 |
| 2025-02-20 | 5.420000076294 |
| 2025-02-19 | 5.460000038147 |
| 2025-02-18 | 5.119999885559 |
| 2025-02-14 | 5.079999923706 |
| 2025-02-13 | 5.159999847412 |
| 2025-02-12 | 5.050000190735 |
| 2025-02-11 | 5.059999942780 |
| 2025-02-10 | 5.110000133514 |
| 2025-02-07 | 5.050000190735 |
| 2025-02-06 | 5.130000114441 |
| 2025-02-05 | 4.949999809265 |
| 2025-02-04 | 5.019999980927 |
| 2025-02-03 | 5.000000000000 |
| 2025-01-31 | 5.050000190735 |
| 2025-01-30 | 4.980000019073 |
| 2025-01-29 | 4.860000133514 |
| 2025-01-28 | 4.690000057220 |
| 2025-01-27 | 4.809999942780 |
| 2025-01-24 | 5.530000209808 |
| 2025-01-23 | 5.860000133514 |
| 2025-01-22 | 5.860000133514 |
| 2025-01-21 | 5.590000152588 |
| 2025-01-17 | 5.360000133514 |
| 2025-01-16 | 5.400000095367 |
| 2025-01-15 | 5.389999866486 |
| 2025-01-14 | 5.280000209808 |
| 2025-01-13 | 4.920000076294 |
| 2025-01-10 | 4.980000019073 |
| 2025-01-08 | 5.179999828339 |
| 2025-01-07 | 5.130000114441 |
| 2025-01-06 | 5.340000152588 |
| 2025-01-03 | 5.269999980927 |
| 2025-01-02 | 5.159999847412 |
| 2024-12-31 | 5.210000038147 |
| 2024-12-30 | 5.260000228882 |
| 2024-12-27 | 5.510000228882 |
| 2024-12-26 | 5.829999923706 |
| 2024-12-24 | 5.739999771118 |
| 2024-12-23 | 5.500000000000 |
| 2024-12-20 | 5.579999923706 |
| 2024-12-19 | 5.699999809265 |
| 2024-12-18 | 6.130000114441 |
| 2024-12-17 | 5.610000133514 |
| 2024-12-16 | 5.800000190735 |
| 2024-12-13 | 5.739999771118 |
| 2024-12-12 | 5.750000000000 |
| 2024-12-11 | 5.789999961853 |
| 2024-12-10 | 5.539999961853 |
| 2024-12-09 | 5.260000228882 |
| 2024-12-06 | 5.309999942780 |
| 2024-12-05 | 5.340000152588 |
| 2024-12-04 | 5.360000133514 |
| 2024-12-03 | 4.789999961853 |
| 2024-12-02 | 4.860000133514 |
| 2024-11-29 | 4.769999980927 |
| 2024-11-27 | 5.079999923706 |
| 2024-11-26 | 4.969999790192 |
| 2024-11-25 | 5.090000152588 |
| 2024-11-22 | 4.679999828339 |
| 2024-11-21 | 4.380000114441 |
| 2024-11-20 | 4.340000152588 |
| 2024-11-19 | 4.530000209808 |
| 2024-11-18 | 4.119999885559 |
| 2024-11-15 | 4.150000095367 |
| 2024-11-14 | 4.440000057220 |
| 2024-11-13 | 4.469999790192 |
| 2024-11-12 | 4.679999828339 |
| 2024-11-11 | 4.744999885559 |
| 2024-11-08 | 4.699999809265 |
| 2024-11-07 | 5.199999809265 |
| 2024-11-06 | 6.949999809265 |
| 2024-11-05 | 6.639999866486 |
| 2024-11-04 | 6.420000076294 |
| 2024-11-01 | 6.789999961853 |
| 2024-10-31 | 6.730000019073 |
| 2024-10-30 | 6.949999809265 |
| 2024-10-29 | 6.869999885559 |
| 2024-10-28 | 6.699999809265 |
| 2024-10-25 | 6.219999790192 |
| 2024-10-24 | 6.349999904633 |
| 2024-10-23 | 6.179999828339 |
| 2024-10-22 | 5.969999790192 |
| 2024-10-21 | 5.900000095367 |
| 2024-10-18 | 6.050000190735 |
| 2024-10-17 | 5.650000095367 |
| 2024-10-16 | 5.739999771118 |
| 2024-10-15 | 5.829999923706 |
| 2024-10-14 | 5.610000133514 |
| 2024-10-11 | 6.010000228882 |
| 2024-10-10 | 6.050000190735 |
| 2024-10-09 | 6.250000000000 |
| 2024-10-08 | 6.030000209808 |
| 2024-10-07 | 6.000000000000 |
| 2024-10-04 | 6.159999847412 |
| 2024-10-03 | 5.969999790192 |
| 2024-10-02 | 6.190000057220 |
| 2024-10-01 | 6.050000190735 |
| 2024-09-30 | 6.110000133514 |
| 2024-09-27 | 6.110000133514 |
| 2024-09-26 | 6.000000000000 |
| 2024-09-25 | 6.360000133514 |
| 2024-09-24 | 6.610000133514 |
| 2024-09-23 | 6.289999961853 |
| 2024-09-20 | 6.210000038147 |
| 2024-09-19 | 6.000000000000 |
| 2024-09-18 | 5.599999904633 |
| 2024-09-17 | 5.679999828339 |
| 2024-09-16 | 5.710000038147 |
| 2024-09-13 | 5.329999923706 |
| 2024-09-12 | 5.219999790192 |
| 2024-09-11 | 5.139999866486 |
| 2024-09-10 | 4.949999809265 |
| 2024-09-09 | 4.489999771118 |
| 2024-09-06 | 4.070000171661 |
| 2024-09-05 | 4.079999923706 |
| 2024-09-04 | 3.859999895096 |
| 2024-09-03 | 3.930000066757 |
| 2024-08-30 | 3.859999895096 |
| 2024-08-29 | 4.219999790192 |
| 2024-08-28 | 4.210000038147 |
| 2024-08-27 | 4.329999923706 |
| 2024-08-26 | 4.389999866486 |
| 2024-08-23 | 4.369999885559 |
| 2024-08-22 | 4.039999961853 |
| 2024-08-21 | 4.070000171661 |
| 2024-08-20 | 4.389999866486 |
| 2024-08-19 | 4.000000000000 |
| 2024-08-16 | 3.960000038147 |
| 2024-08-15 | 3.630000114441 |
| 2024-08-14 | 3.380000114441 |
| 2024-08-13 | 3.240000009537 |
| 2024-08-12 | 2.920000076294 |
| 2024-08-09 | 2.859999895096 |
| 2024-08-08 | 2.789999961853 |
| 2024-08-07 | 2.130000114441 |
| 2024-08-06 | 2.210000038147 |
| 2024-08-05 | 2.015000104904 |
| 2024-08-02 | 2.289999961853 |
| 2024-08-01 | 2.509999990463 |
| 2024-07-31 | 2.589999914169 |
| 2024-07-30 | 2.539999961853 |
| 2024-07-29 | 2.309999942780 |
| 2024-07-26 | 1.919999957085 |
| 2024-07-25 | 1.799999952316 |
| 2024-07-24 | 1.649999976158 |
| 2024-07-23 | 1.799999952316 |
| 2024-07-22 | 1.730000019073 |
| 2024-07-19 | 1.679999947548 |
| 2024-07-18 | 1.750000000000 |
| 2024-07-17 | 1.710000038147 |
| 2024-07-16 | 1.519999980927 |
| 2024-07-15 | 1.590000033379 |
| 2024-07-12 | 1.529999971390 |
| 2024-07-11 | 1.419999957085 |
| 2024-07-10 | 1.289999961853 |
| 2024-07-09 | 1.250000000000 |
| 2024-07-08 | 1.190000057220 |
| 2024-07-05 | 1.070000052452 |
| 2024-07-03 | 1.159999966621 |
| 2024-07-02 | 1.139999985695 |
| 2024-07-01 | 1.169999957085 |
| 2024-06-28 | 1.230000019073 |
| 2024-06-27 | 1.120000004768 |
| 2024-06-26 | 1.120000004768 |
| 2024-06-25 | 1.159999966621 |
| 2024-06-24 | 1.179999947548 |
| 2024-06-21 | 1.269999980927 |
| 2024-06-20 | 1.190000057220 |
| 2024-06-18 | 1.210000038147 |
| 2024-06-17 | 1.179999947548 |
| 2024-06-14 | 1.289999961853 |
| 2024-06-13 | 1.399999976158 |
| 2024-06-12 | 1.470000028610 |
| 2024-06-11 | 1.500000000000 |
| 2024-06-10 | 1.509999990463 |
| 2024-06-07 | 1.620000004768 |
| 2024-06-06 | 1.730000019073 |