正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 387.340000000000 |
| 2026-10-26 | 426.760010000000 |
| 2026-10-23 | 419.280000000000 |
| 2026-10-22 | 426.280000000000 |
| 2026-10-21 | 436.750000000000 |
| 2026-10-20 | 433.420010000000 |
| 2026-10-19 | 433.310000000000 |
| 2026-10-16 | 444.709990000000 |
| 2026-10-15 | 444.059998000000 |
| 2026-10-14 | 459.780000000000 |
| 2026-10-13 | 456.459990000000 |
| 2026-10-12 | 436.000000000000 |
| 2026-10-09 | 433.750000000000 |
| 2026-10-08 | 443.799990000000 |
| 2026-10-07 | 424.100010000000 |
| 2026-10-06 | 419.220000000000 |
| 2026-10-05 | 419.329990000000 |
| 2026-10-02 | 406.299990000000 |
| 2026-10-01 | 408.459990000000 |
| 2026-09-30 | 387.609990000000 |
| 2026-09-29 | 387.720000000000 |
| 2026-09-28 | 389.570010000000 |
| 2026-09-25 | 387.179990000000 |
| 2026-09-24 | 382.859990000000 |
| 2026-09-23 | 375.840000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vlo.1d | ohlc | 1d | USD |
| market.stock:us:vlo.1w | ohlc | 1w | USD |
| 2026-09-22 | 377.140010000000 |
| 2026-09-21 | 393.269990000000 |
| 2026-09-18 | 413.280000000000 |
| 2026-09-17 | 412.530000000000 |
| 2026-09-16 | 403.280000000000 |
| 2026-09-15 | 397.040009000000 |
| 2026-09-14 | 382.950010000000 |
| 2026-09-11 | 390.420010000000 |
| 2026-09-10 | 385.429990000000 |
| 2026-09-09 | 388.950010000000 |
| 2026-09-08 | 382.850010000000 |
| 2026-09-04 | 370.720000000000 |
| 2026-09-03 | 370.690000000000 |
| 2026-09-02 | 366.089996000000 |
| 2026-09-01 | 361.989990000000 |
| 2026-08-31 | 358.920010000000 |
| 2026-08-28 | 352.359990000000 |
| 2026-08-27 | 346.590000000000 |
| 2026-08-26 | 348.029999000000 |
| 2026-08-25 | 340.410000000000 |
| 2026-08-24 | 346.000000000000 |
| 2026-08-21 | 348.859985351563 |
| 2026-08-20 | 341.510010000000 |
| 2026-08-19 | 346.260010000000 |
| 2026-08-18 | 350.049987792969 |
| 2026-08-17 | 347.190000000000 |
| 2026-08-14 | 341.670013427734 |
| 2026-08-13 | 342.920013427734 |
| 2026-08-12 | 330.209990000000 |
| 2026-08-11 | 323.920010000000 |
| 2026-08-10 | 314.950012207031 |
| 2026-08-07 | 298.309997558594 |
| 2026-08-06 | 302.989990234375 |
| 2026-08-05 | 302.390010000000 |
| 2026-08-04 | 308.730010000000 |
| 2026-08-03 | 307.540008544922 |
| 2026-07-31 | 312.899993896484 |
| 2026-07-30 | 311.709991455078 |
| 2026-07-29 | 301.320007324219 |
| 2026-07-28 | 298.880004882813 |
| 2026-07-27 | 304.929990000000 |
| 2026-07-24 | 302.500000000000 |
| 2026-07-23 | 305.260009765625 |
| 2026-07-22 | 310.920013427734 |
| 2026-07-21 | 314.799987792969 |
| 2026-07-20 | 313.309997558594 |
| 2026-07-17 | 309.649993896484 |
| 2026-07-16 | 300.260009765625 |
| 2026-07-15 | 292.660003662109 |
| 2026-07-14 | 301.429992675781 |
| 2026-07-13 | 295.790010000000 |
| 2026-07-10 | 280.690002441406 |
| 2026-07-09 | 281.250000000000 |
| 2026-07-08 | 282.880004882813 |
| 2026-07-07 | 266.220000000000 |
| 2026-07-06 | 270.320007324219 |
| 2026-07-02 | 267.760009765625 |
| 2026-07-01 | 269.440002441406 |
| 2026-06-30 | 260.440002441406 |
| 2026-06-29 | 266.320007324219 |
| 2026-06-26 | 259.369995117188 |
| 2026-06-25 | 255.059997558594 |
| 2026-06-24 | 242.429992675781 |
| 2026-06-23 | 243.679992675781 |
| 2026-06-22 | 243.779998779297 |
| 2026-06-18 | 236.300003051758 |
| 2026-06-17 | 239.770004272461 |
| 2026-06-16 | 244.130004882813 |
| 2026-06-15 | 247.160003662109 |
| 2026-06-12 | 258.670013427734 |
| 2026-06-11 | 255.600006103516 |
| 2026-06-10 | 257.989990234375 |
| 2026-06-09 | 253.779998779297 |
| 2026-06-08 | 258.390014648438 |
| 2026-06-05 | 255.820007324219 |
| 2026-06-04 | 258.850006103516 |
| 2026-06-03 | 261.450012207031 |
| 2026-06-02 | 258.260009765625 |
| 2026-06-01 | 252.520004272461 |
| 2026-05-29 | 244.820007324219 |
| 2026-05-28 | 244.850006103516 |
| 2026-05-27 | 240.339996337891 |
| 2026-05-26 | 241.449996948242 |
| 2026-05-22 | 246.960006713867 |
| 2026-05-21 | 241.089996337891 |
| 2026-05-20 | 253.770004272461 |
| 2026-05-19 | 262.619995117188 |
| 2026-05-18 | 258.519989013672 |
| 2026-05-15 | 250.740005493164 |
| 2026-05-14 | 244.770004272461 |
| 2026-05-13 | 244.100006103516 |
| 2026-05-12 | 247.119995117188 |
| 2026-05-11 | 248.130004882813 |
| 2026-05-08 | 241.059997558594 |
| 2026-05-07 | 236.350006103516 |
| 2026-05-06 | 236.690002441406 |
| 2026-05-05 | 253.449996948242 |
| 2026-05-04 | 251.630004882813 |
| 2026-05-01 | 246.869995117188 |
| 2026-04-30 | 252.580001831055 |
| 2026-04-29 | 251.300003051758 |
| 2026-04-28 | 240.270004272461 |
| 2026-04-27 | 238.250000000000 |
| 2026-04-24 | 235.850006103516 |
| 2026-04-23 | 233.830001831055 |
| 2026-04-22 | 234.360000610352 |
| 2026-04-21 | 233.389999389648 |
| 2026-04-20 | 226.279998779297 |
| 2026-04-17 | 223.649993896484 |
| 2026-04-16 | 241.740005493164 |
| 2026-04-15 | 235.000000000000 |
| 2026-04-14 | 235.580001831055 |
| 2026-04-13 | 242.080001831055 |
| 2026-04-10 | 238.820007324219 |
| 2026-04-09 | 235.100006103516 |
| 2026-04-08 | 239.639999389648 |
| 2026-04-07 | 251.490005493164 |
| 2026-04-06 | 245.580001831055 |
| 2026-04-02 | 244.089996337891 |
| 2026-04-01 | 241.460006713867 |
| 2026-03-31 | 247.080001831055 |
| 2026-03-30 | 250.270004272461 |
| 2026-03-27 | 254.320007324219 |
| 2026-03-26 | 248.139999389648 |
| 2026-03-25 | 234.539993286133 |
| 2026-03-24 | 241.750000000000 |
| 2026-03-23 | 237.389999389648 |
| 2026-03-20 | 239.860000610352 |
| 2026-03-19 | 242.070007324219 |
| 2026-03-18 | 238.460006713867 |
| 2026-03-17 | 235.960006713867 |
| 2026-03-16 | 232.570007324219 |
| 2026-03-13 | 230.589996337891 |
| 2026-03-12 | 235.809997558594 |
| 2026-03-11 | 231.050003051758 |
| 2026-03-10 | 217.020004272461 |
| 2026-03-09 | 215.949996948242 |
| 2026-03-06 | 224.630004882813 |
| 2026-03-05 | 228.029998779297 |
| 2026-03-04 | 225.600006103516 |
| 2026-03-03 | 217.710006713867 |
| 2026-03-02 | 214.910003662109 |
| 2026-02-27 | 204.639999389648 |
| 2026-02-26 | 203.789993286133 |
| 2026-02-25 | 199.639999389648 |
| 2026-02-24 | 199.330001831055 |
| 2026-02-23 | 197.389999389648 |
| 2026-02-20 | 200.759994506836 |
| 2026-02-19 | 199.240005493164 |
| 2026-02-18 | 199.460006713867 |
| 2026-02-17 | 197.339996337891 |
| 2026-02-13 | 200.169998168945 |
| 2026-02-12 | 196.910003662109 |
| 2026-02-11 | 203.919998168945 |
| 2026-02-10 | 199.500000000000 |
| 2026-02-09 | 201.380004882813 |
| 2026-02-06 | 202.679992675781 |
| 2026-02-05 | 194.139999389648 |
| 2026-02-04 | 197.410003662109 |
| 2026-02-03 | 192.270004272461 |
| 2026-02-02 | 180.220001220703 |
| 2026-01-30 | 181.429992675781 |
| 2026-01-29 | 182.490005493164 |
| 2026-01-28 | 184.020004272461 |
| 2026-01-27 | 182.910003662109 |
| 2026-01-26 | 183.279998779297 |
| 2026-01-23 | 187.089996337891 |
| 2026-01-22 | 186.889999389648 |
| 2026-01-21 | 188.190002441406 |
| 2026-01-20 | 184.729995727539 |
| 2026-01-16 | 183.460006713867 |
| 2026-01-15 | 184.580001831055 |
| 2026-01-14 | 186.509994506836 |
| 2026-01-13 | 181.740005493164 |
| 2026-01-12 | 179.619995117188 |
| 2026-01-09 | 185.279998779297 |
| 2026-01-08 | 191.320007324219 |
| 2026-01-07 | 183.860000610352 |
| 2026-01-06 | 178.270004272461 |
| 2026-01-05 | 180.570007324219 |
| 2026-01-02 | 165.309997558594 |
| 2025-12-31 | 162.789993286133 |
| 2025-12-30 | 164.860000610352 |
| 2025-12-29 | 165.660003662109 |
| 2025-12-26 | 164.009994506836 |
| 2025-12-24 | 164.470001220703 |
| 2025-12-23 | 164.770004272461 |
| 2025-12-22 | 163.550003051758 |
| 2025-12-19 | 162.710006713867 |
| 2025-12-18 | 161.940002441406 |
| 2025-12-17 | 162.910003662109 |
| 2025-12-16 | 162.820007324219 |
| 2025-12-15 | 167.899993896484 |
| 2025-12-12 | 168.300003051758 |
| 2025-12-11 | 171.910003662109 |
| 2025-12-10 | 176.000000000000 |
| 2025-12-09 | 175.320007324219 |
| 2025-12-08 | 173.559997558594 |
| 2025-12-05 | 174.139999389648 |
| 2025-12-04 | 174.949996948242 |
| 2025-12-03 | 177.050003051758 |
| 2025-12-02 | 178.529998779297 |
| 2025-12-01 | 180.539993286133 |
| 2025-11-28 | 176.759994506836 |
| 2025-11-26 | 174.470001220703 |
| 2025-11-25 | 174.100006103516 |
| 2025-11-24 | 174.369995117188 |
| 2025-11-21 | 173.449996948242 |
| 2025-11-20 | 170.820007324219 |
| 2025-11-19 | 180.330001831055 |
| 2025-11-18 | 185.429992675781 |
| 2025-11-17 | 178.399993896484 |
| 2025-11-14 | 181.759994506836 |
| 2025-11-13 | 175.779998779297 |
| 2025-11-12 | 177.539993286133 |
| 2025-11-11 | 180.860000610352 |
| 2025-11-10 | 179.179992675781 |
| 2025-11-07 | 175.619995117188 |
| 2025-11-06 | 176.009994506836 |
| 2025-11-05 | 170.139999389648 |
| 2025-11-04 | 169.110000610352 |
| 2025-11-03 | 171.600006103516 |
| 2025-10-31 | 169.559997558594 |
| 2025-10-30 | 170.100006103516 |
| 2025-10-29 | 170.660003662109 |
| 2025-10-28 | 169.339996337891 |
| 2025-10-27 | 174.350006103516 |
| 2025-10-24 | 171.050003051758 |
| 2025-10-23 | 173.130004882813 |
| 2025-10-22 | 161.869995117188 |
| 2025-10-21 | 157.690002441406 |
| 2025-10-20 | 160.169998168945 |
| 2025-10-17 | 157.770004272461 |
| 2025-10-16 | 156.389999389648 |
| 2025-10-15 | 160.979995727539 |
| 2025-10-14 | 162.190002441406 |
| 2025-10-13 | 161.410003662109 |
| 2025-10-10 | 158.020004272461 |
| 2025-10-09 | 162.009994506836 |
| 2025-10-08 | 162.440002441406 |
| 2025-10-07 | 163.169998168945 |
| 2025-10-06 | 163.419998168945 |
| 2025-10-03 | 160.399993896484 |
| 2025-10-02 | 164.699996948242 |
| 2025-10-01 | 167.669998168945 |
| 2025-09-30 | 170.259994506836 |
| 2025-09-29 | 172.139999389648 |
| 2025-09-26 | 175.630004882813 |
| 2025-09-25 | 174.419998168945 |
| 2025-09-24 | 170.830001831055 |
| 2025-09-23 | 170.389999389648 |
| 2025-09-22 | 166.440002441406 |
| 2025-09-19 | 162.619995117188 |
| 2025-09-18 | 163.850006103516 |
| 2025-09-17 | 163.669998168945 |
| 2025-09-16 | 162.639999389648 |
| 2025-09-15 | 157.570007324219 |
| 2025-09-12 | 156.720001220703 |
| 2025-09-11 | 157.589996337891 |
| 2025-09-10 | 158.500000000000 |
| 2025-09-09 | 161.830001831055 |
| 2025-09-08 | 157.360000610352 |
| 2025-09-05 | 156.770004272461 |
| 2025-09-04 | 155.389999389648 |
| 2025-09-03 | 155.380004882813 |
| 2025-09-02 | 154.279998779297 |
| 2025-08-29 | 152.009994506836 |
| 2025-08-28 | 151.160003662109 |
| 2025-08-27 | 150.770004272461 |
| 2025-08-26 | 146.949996948242 |
| 2025-08-25 | 147.110000610352 |
| 2025-08-22 | 145.369995117188 |
| 2025-08-21 | 140.289993286133 |
| 2025-08-20 | 140.509994506836 |
| 2025-08-19 | 137.929992675781 |
| 2025-08-18 | 136.809997558594 |
| 2025-08-15 | 136.800003051758 |
| 2025-08-14 | 135.820007324219 |
| 2025-08-13 | 136.149993896484 |
| 2025-08-12 | 133.380004882813 |
| 2025-08-11 | 131.770004272461 |
| 2025-08-08 | 133.289993286133 |
| 2025-08-07 | 132.589996337891 |
| 2025-08-06 | 133.460006713867 |
| 2025-08-05 | 136.830001831055 |
| 2025-08-04 | 135.039993286133 |
| 2025-08-01 | 133.179992675781 |
| 2025-07-31 | 137.309997558594 |
| 2025-07-30 | 139.369995117188 |
| 2025-07-29 | 144.729995727539 |
| 2025-07-28 | 144.750000000000 |
| 2025-07-25 | 141.970001220703 |
| 2025-07-24 | 140.339996337891 |
| 2025-07-23 | 147.539993286133 |
| 2025-07-22 | 145.110000610352 |
| 2025-07-21 | 146.279998779297 |
| 2025-07-18 | 146.149993896484 |
| 2025-07-17 | 144.669998168945 |
| 2025-07-16 | 143.190002441406 |
| 2025-07-15 | 148.800003051758 |
| 2025-07-14 | 148.869995117188 |
| 2025-07-11 | 153.050003051758 |
| 2025-07-10 | 154.809997558594 |
| 2025-07-09 | 149.070007324219 |
| 2025-07-08 | 148.669998168945 |
| 2025-07-07 | 143.740005493164 |
| 2025-07-03 | 144.580001831055 |
| 2025-07-02 | 142.059997558594 |
| 2025-07-01 | 138.009994506836 |
| 2025-06-30 | 134.419998168945 |
| 2025-06-27 | 134.690002441406 |
| 2025-06-26 | 136.970001220703 |
| 2025-06-25 | 135.720001220703 |
| 2025-06-24 | 135.850006103516 |
| 2025-06-23 | 137.059997558594 |
| 2025-06-20 | 141.100006103516 |
| 2025-06-18 | 139.419998168945 |
| 2025-06-17 | 141.770004272461 |
| 2025-06-16 | 137.759994506836 |
| 2025-06-13 | 134.110000610352 |
| 2025-06-12 | 133.500000000000 |
| 2025-06-11 | 134.059997558594 |
| 2025-06-10 | 131.929992675781 |
| 2025-06-09 | 128.259994506836 |
| 2025-06-06 | 128.350006103516 |
| 2025-06-05 | 126.879997253418 |
| 2025-06-04 | 126.540000915527 |
| 2025-06-03 | 130.949996948242 |
| 2025-06-02 | 128.300003051758 |
| 2025-05-30 | 128.970001220703 |
| 2025-05-29 | 129.160003662109 |
| 2025-05-28 | 126.930000305176 |
| 2025-05-27 | 130.710006713867 |
| 2025-05-23 | 128.550003051758 |
| 2025-05-22 | 128.720001220703 |
| 2025-05-21 | 127.800003051758 |
| 2025-05-20 | 132.210006713867 |
| 2025-05-19 | 134.330001831055 |
| 2025-05-16 | 135.740005493164 |
| 2025-05-15 | 135.369995117188 |
| 2025-05-14 | 134.320007324219 |
| 2025-05-13 | 135.110000610352 |
| 2025-05-12 | 130.490005493164 |
| 2025-05-09 | 122.930000305176 |
| 2025-05-08 | 121.730003356934 |
| 2025-05-07 | 116.949996948242 |
| 2025-05-06 | 117.000000000000 |
| 2025-05-05 | 119.339996337891 |
| 2025-05-02 | 118.930000305176 |
| 2025-05-01 | 114.879997253418 |
| 2025-04-30 | 116.089996337891 |
| 2025-04-29 | 115.519996643066 |
| 2025-04-28 | 114.750000000000 |
| 2025-04-25 | 113.870002746582 |
| 2025-04-24 | 113.360000610352 |
| 2025-04-23 | 114.500000000000 |
| 2025-04-22 | 112.459999084473 |
| 2025-04-21 | 108.839996337891 |
| 2025-04-17 | 110.059997558594 |
| 2025-04-16 | 107.129997253418 |
| 2025-04-15 | 107.550003051758 |
| 2025-04-14 | 110.330001831055 |
| 2025-04-11 | 110.699996948242 |
| 2025-04-10 | 109.010002136230 |
| 2025-04-09 | 115.900001525879 |
| 2025-04-08 | 105.180000305176 |
| 2025-04-07 | 106.669998168945 |
| 2025-04-04 | 104.690002441406 |
| 2025-04-03 | 114.290000915527 |
| 2025-04-02 | 133.619995117188 |
| 2025-04-01 | 133.740005493164 |
| 2025-03-31 | 132.070007324219 |
| 2025-03-28 | 131.479995727539 |
| 2025-03-27 | 133.229995727539 |
| 2025-03-26 | 134.520004272461 |
| 2025-03-25 | 132.000000000000 |
| 2025-03-24 | 131.949996948242 |
| 2025-03-21 | 131.509994506836 |
| 2025-03-20 | 134.830001831055 |
| 2025-03-19 | 133.839996337891 |
| 2025-03-18 | 132.029998779297 |
| 2025-03-17 | 132.949996948242 |
| 2025-03-14 | 129.139999389648 |
| 2025-03-13 | 125.800003051758 |
| 2025-03-12 | 125.180000305176 |
| 2025-03-11 | 123.029998779297 |
| 2025-03-10 | 126.800003051758 |
| 2025-03-07 | 126.849998474121 |
| 2025-03-06 | 126.000000000000 |
| 2025-03-05 | 121.760002136230 |
| 2025-03-04 | 127.610000610352 |
| 2025-03-03 | 128.399993896484 |
| 2025-02-28 | 130.729995727539 |
| 2025-02-27 | 129.630004882813 |
| 2025-02-26 | 130.160003662109 |
| 2025-02-25 | 133.660003662109 |
| 2025-02-24 | 135.059997558594 |
| 2025-02-21 | 134.740005493164 |
| 2025-02-20 | 139.139999389648 |
| 2025-02-19 | 137.149993896484 |
| 2025-02-18 | 138.190002441406 |
| 2025-02-14 | 135.309997558594 |
| 2025-02-13 | 130.990005493164 |
| 2025-02-12 | 130.910003662109 |
| 2025-02-11 | 136.889999389648 |
| 2025-02-10 | 136.809997558594 |
| 2025-02-07 | 133.080001831055 |
| 2025-02-06 | 134.289993286133 |
| 2025-02-05 | 140.539993286133 |
| 2025-02-04 | 142.990005493164 |
| 2025-02-03 | 136.179992675781 |
| 2025-01-31 | 133.000000000000 |
| 2025-01-30 | 135.419998168945 |
| 2025-01-29 | 139.479995727539 |
| 2025-01-28 | 138.130004882813 |
| 2025-01-27 | 141.309997558594 |
| 2025-01-24 | 139.630004882813 |
| 2025-01-23 | 140.710006713867 |
| 2025-01-22 | 135.080001831055 |
| 2025-01-21 | 139.529998779297 |
| 2025-01-17 | 141.050003051758 |
| 2025-01-16 | 139.369995117188 |
| 2025-01-15 | 137.910003662109 |
| 2025-01-14 | 134.059997558594 |
| 2025-01-13 | 133.350006103516 |
| 2025-01-10 | 127.150001525879 |
| 2025-01-08 | 125.190002441406 |
| 2025-01-07 | 123.989997863770 |
| 2025-01-06 | 122.120002746582 |
| 2025-01-03 | 124.260002136230 |
| 2025-01-02 | 123.150001525879 |
| 2024-12-31 | 122.589996337891 |
| 2024-12-30 | 119.589996337891 |
| 2024-12-27 | 119.580001831055 |
| 2024-12-26 | 119.680000305176 |
| 2024-12-24 | 118.839996337891 |
| 2024-12-23 | 118.650001525879 |
| 2024-12-20 | 118.589996337891 |
| 2024-12-19 | 118.930000305176 |
| 2024-12-18 | 121.739997863770 |
| 2024-12-17 | 124.889999389648 |
| 2024-12-16 | 125.069999694824 |
| 2024-12-13 | 129.139999389648 |
| 2024-12-12 | 129.679992675781 |
| 2024-12-11 | 133.289993286133 |
| 2024-12-10 | 132.320007324219 |
| 2024-12-09 | 134.550003051758 |
| 2024-12-06 | 131.520004272461 |
| 2024-12-05 | 133.050003051758 |
| 2024-12-04 | 134.070007324219 |
| 2024-12-03 | 137.470001220703 |
| 2024-12-02 | 140.139999389648 |
| 2024-11-29 | 139.080001831055 |
| 2024-11-27 | 138.559997558594 |
| 2024-11-26 | 139.800003051758 |
| 2024-11-25 | 139.820007324219 |
| 2024-11-22 | 140.910003662109 |
| 2024-11-21 | 141.110000610352 |
| 2024-11-20 | 141.199996948242 |
| 2024-11-19 | 142.009994506836 |
| 2024-11-18 | 144.009994506836 |
| 2024-11-15 | 140.160003662109 |
| 2024-11-14 | 140.020004272461 |
| 2024-11-13 | 139.559997558594 |
| 2024-11-12 | 137.020004272461 |
| 2024-11-11 | 138.020004272461 |
| 2024-11-08 | 136.690002441406 |
| 2024-11-07 | 136.110000610352 |
| 2024-11-06 | 138.710006713867 |
| 2024-11-05 | 132.059997558594 |
| 2024-11-04 | 129.949996948242 |
| 2024-11-01 | 128.220001220703 |
| 2024-10-31 | 129.759994506836 |
| 2024-10-30 | 128.729995727539 |
| 2024-10-29 | 127.879997253418 |
| 2024-10-28 | 132.259994506836 |
| 2024-10-25 | 132.399993896484 |
| 2024-10-24 | 131.360000610352 |
| 2024-10-23 | 132.889999389648 |
| 2024-10-22 | 135.710006713867 |
| 2024-10-21 | 135.500000000000 |
| 2024-10-18 | 137.039993286133 |
| 2024-10-17 | 136.649993896484 |
| 2024-10-16 | 135.520004272461 |
| 2024-10-15 | 134.649993896484 |
| 2024-10-14 | 141.169998168945 |
| 2024-10-11 | 142.339996337891 |
| 2024-10-10 | 142.710006713867 |
| 2024-10-09 | 139.360000610352 |
| 2024-10-08 | 136.339996337891 |
| 2024-10-07 | 143.979995727539 |
| 2024-10-04 | 142.419998168945 |
| 2024-10-03 | 144.029998779297 |
| 2024-10-02 | 135.679992675781 |
| 2024-10-01 | 137.470001220703 |
| 2024-09-30 | 135.029998779297 |
| 2024-09-27 | 135.970001220703 |
| 2024-09-26 | 136.619995117188 |
| 2024-09-25 | 132.809997558594 |
| 2024-09-24 | 132.820007324219 |
| 2024-09-23 | 135.179992675781 |
| 2024-09-20 | 134.460006713867 |
| 2024-09-19 | 138.690002441406 |
| 2024-09-18 | 136.660003662109 |
| 2024-09-17 | 135.800003051758 |
| 2024-09-16 | 133.750000000000 |
| 2024-09-13 | 134.259994506836 |
| 2024-09-12 | 134.119995117188 |
| 2024-09-11 | 132.899993896484 |
| 2024-09-10 | 136.089996337891 |
| 2024-09-09 | 134.160003662109 |
| 2024-09-06 | 134.190002441406 |
| 2024-09-05 | 135.520004272461 |
| 2024-09-04 | 139.630004882813 |
| 2024-09-03 | 141.369995117188 |
| 2024-08-30 | 146.729995727539 |
| 2024-08-29 | 141.809997558594 |
| 2024-08-28 | 141.050003051758 |
| 2024-08-27 | 140.929992675781 |
| 2024-08-26 | 143.089996337891 |
| 2024-08-23 | 145.869995117188 |
| 2024-08-22 | 143.429992675781 |
| 2024-08-21 | 143.869995117188 |
| 2024-08-20 | 141.259994506836 |
| 2024-08-19 | 148.220001220703 |
| 2024-08-16 | 149.820007324219 |
| 2024-08-15 | 149.300003051758 |
| 2024-08-14 | 147.820007324219 |
| 2024-08-13 | 147.539993286133 |
| 2024-08-12 | 151.490005493164 |
| 2024-08-09 | 151.080001831055 |
| 2024-08-08 | 151.610000610352 |
| 2024-08-07 | 148.270004272461 |
| 2024-08-06 | 148.850006103516 |
| 2024-08-05 | 147.639999389648 |
| 2024-08-02 | 148.559997558594 |
| 2024-08-01 | 156.449996948242 |
| 2024-07-31 | 161.720001220703 |
| 2024-07-30 | 163.479995727539 |
| 2024-07-29 | 157.449996948242 |
| 2024-07-26 | 159.119995117188 |
| 2024-07-25 | 157.000000000000 |
| 2024-07-24 | 148.820007324219 |
| 2024-07-23 | 146.869995117188 |
| 2024-07-22 | 149.020004272461 |
| 2024-07-19 | 148.330001831055 |
| 2024-07-18 | 147.779998779297 |
| 2024-07-17 | 150.050003051758 |
| 2024-07-16 | 148.830001831055 |
| 2024-07-15 | 148.750000000000 |
| 2024-07-12 | 147.919998168945 |
| 2024-07-11 | 146.639999389648 |
| 2024-07-10 | 144.899993896484 |
| 2024-07-09 | 146.300003051758 |
| 2024-07-08 | 147.960006713867 |
| 2024-07-05 | 152.779998779297 |
| 2024-07-03 | 158.500000000000 |
| 2024-07-02 | 157.960006713867 |
| 2024-07-01 | 157.979995727539 |
| 2024-06-28 | 156.759994506836 |
| 2024-06-27 | 154.039993286133 |
| 2024-06-26 | 153.580001831055 |
| 2024-06-25 | 153.789993286133 |
| 2024-06-24 | 150.729995727539 |
| 2024-06-21 | 150.210006713867 |
| 2024-06-20 | 152.470001220703 |
| 2024-06-18 | 149.940002441406 |
| 2024-06-17 | 151.110000610352 |
| 2024-06-14 | 150.070007324219 |
| 2024-06-13 | 149.820007324219 |
| 2024-06-12 | 148.380004882813 |
| 2024-06-11 | 153.600006103516 |
| 2024-06-10 | 154.589996337891 |
| 2024-06-07 | 154.429992675781 |
| 2024-06-06 | 155.770004272461 |