正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 262.500000000000 |
| 2026-10-26 | 261.480010000000 |
| 2026-10-23 | 261.690000000000 |
| 2026-10-22 | 268.720000000000 |
| 2026-10-21 | 264.640010000000 |
| 2026-10-20 | 261.920010000000 |
| 2026-10-19 | 257.450010000000 |
| 2026-10-16 | 257.630000000000 |
| 2026-10-15 | 252.399990000000 |
| 2026-10-14 | 241.770000000000 |
| 2026-10-13 | 243.539990000000 |
| 2026-10-12 | 245.149990000000 |
| 2026-10-09 | 244.580000000000 |
| 2026-10-08 | 246.259990000000 |
| 2026-10-07 | 244.130000000000 |
| 2026-10-06 | 248.850010000000 |
| 2026-10-05 | 245.570010000000 |
| 2026-10-02 | 243.059998000000 |
| 2026-10-01 | 243.980000000000 |
| 2026-09-30 | 244.630000000000 |
| 2026-09-29 | 242.750000000000 |
| 2026-09-28 | 246.149990000000 |
| 2026-09-25 | 245.000000000000 |
| 2026-09-24 | 241.700000000000 |
| 2026-09-23 | 244.399990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vmc.1d | ohlc | 1d | USD |
| market.stock:us:vmc.1w | ohlc | 1w | USD |
| 2026-09-22 | 247.870000000000 |
| 2026-09-21 | 246.200000000000 |
| 2026-09-18 | 240.830000000000 |
| 2026-09-17 | 244.500000000000 |
| 2026-09-16 | 244.300000000000 |
| 2026-09-15 | 249.200000000000 |
| 2026-09-14 | 250.539990000000 |
| 2026-09-11 | 252.740010000000 |
| 2026-09-10 | 250.600010000000 |
| 2026-09-09 | 249.890000000000 |
| 2026-09-08 | 258.299990000000 |
| 2026-09-04 | 262.630000000000 |
| 2026-09-03 | 260.230010000000 |
| 2026-09-02 | 263.929990000000 |
| 2026-09-01 | 259.690000000000 |
| 2026-08-31 | 269.579990000000 |
| 2026-08-28 | 274.510010000000 |
| 2026-08-27 | 273.850010000000 |
| 2026-08-26 | 273.739990000000 |
| 2026-08-25 | 274.089996000000 |
| 2026-08-24 | 275.940002441406 |
| 2026-08-21 | 276.040008544922 |
| 2026-08-20 | 270.670013427734 |
| 2026-08-19 | 276.299987792969 |
| 2026-08-18 | 271.649990000000 |
| 2026-08-17 | 278.149993896484 |
| 2026-08-14 | 282.000000000000 |
| 2026-08-13 | 277.519989013672 |
| 2026-08-12 | 280.380000000000 |
| 2026-08-11 | 287.790010000000 |
| 2026-08-10 | 285.339996337891 |
| 2026-08-07 | 284.690002441406 |
| 2026-08-06 | 281.630004882813 |
| 2026-08-05 | 286.769990000000 |
| 2026-08-04 | 285.100006103516 |
| 2026-08-03 | 283.590000000000 |
| 2026-07-31 | 268.570007324219 |
| 2026-07-30 | 271.239990234375 |
| 2026-07-29 | 283.920013427734 |
| 2026-07-28 | 288.420010000000 |
| 2026-07-27 | 284.489990000000 |
| 2026-07-24 | 279.700012207031 |
| 2026-07-23 | 274.929992675781 |
| 2026-07-22 | 277.829986572266 |
| 2026-07-21 | 276.750000000000 |
| 2026-07-20 | 280.619995117188 |
| 2026-07-17 | 288.329986572266 |
| 2026-07-16 | 293.470001220703 |
| 2026-07-15 | 289.109985351563 |
| 2026-07-14 | 291.890014648438 |
| 2026-07-13 | 292.779998779297 |
| 2026-07-10 | 295.250000000000 |
| 2026-07-09 | 288.730010986328 |
| 2026-07-08 | 286.589996337891 |
| 2026-07-07 | 299.899993896484 |
| 2026-07-06 | 304.839996337891 |
| 2026-07-02 | 303.190002441406 |
| 2026-07-01 | 295.029998779297 |
| 2026-06-30 | 295.010009765625 |
| 2026-06-29 | 303.820007324219 |
| 2026-06-26 | 311.350006103516 |
| 2026-06-25 | 312.970001220703 |
| 2026-06-24 | 307.290008544922 |
| 2026-06-23 | 299.089996337891 |
| 2026-06-22 | 304.390014648438 |
| 2026-06-18 | 302.839996337891 |
| 2026-06-17 | 294.820007324219 |
| 2026-06-16 | 300.829986572266 |
| 2026-06-15 | 292.989990234375 |
| 2026-06-12 | 286.470001220703 |
| 2026-06-11 | 280.190002441406 |
| 2026-06-10 | 272.670013427734 |
| 2026-06-09 | 279.000000000000 |
| 2026-06-08 | 269.980010986328 |
| 2026-06-05 | 281.380004882813 |
| 2026-06-04 | 283.059997558594 |
| 2026-06-03 | 285.299987792969 |
| 2026-06-02 | 281.839996337891 |
| 2026-06-01 | 281.559997558594 |
| 2026-05-29 | 282.920013427734 |
| 2026-05-28 | 276.750000000000 |
| 2026-05-27 | 275.649993896484 |
| 2026-05-26 | 268.940002441406 |
| 2026-05-22 | 260.649993896484 |
| 2026-05-21 | 262.079986572266 |
| 2026-05-20 | 263.260009765625 |
| 2026-05-19 | 259.459991455078 |
| 2026-05-18 | 266.329986572266 |
| 2026-05-15 | 267.829986572266 |
| 2026-05-14 | 275.089996337891 |
| 2026-05-13 | 274.540008544922 |
| 2026-05-12 | 279.329986572266 |
| 2026-05-11 | 282.700012207031 |
| 2026-05-08 | 283.720001220703 |
| 2026-05-07 | 288.929992675781 |
| 2026-05-06 | 295.720001220703 |
| 2026-05-05 | 291.510009765625 |
| 2026-05-04 | 287.720001220703 |
| 2026-05-01 | 297.320007324219 |
| 2026-04-30 | 301.739990234375 |
| 2026-04-29 | 296.079986572266 |
| 2026-04-28 | 291.459991455078 |
| 2026-04-27 | 291.320007324219 |
| 2026-04-24 | 292.070007324219 |
| 2026-04-23 | 292.709991455078 |
| 2026-04-22 | 290.109985351563 |
| 2026-04-21 | 290.720001220703 |
| 2026-04-20 | 294.769989013672 |
| 2026-04-17 | 291.709991455078 |
| 2026-04-16 | 285.779998779297 |
| 2026-04-15 | 291.250000000000 |
| 2026-04-14 | 296.859985351563 |
| 2026-04-13 | 297.149993896484 |
| 2026-04-10 | 295.480010986328 |
| 2026-04-09 | 293.019989013672 |
| 2026-04-08 | 292.579986572266 |
| 2026-04-07 | 277.850006103516 |
| 2026-04-06 | 281.630004882813 |
| 2026-04-02 | 279.880004882813 |
| 2026-04-01 | 280.130004882813 |
| 2026-03-31 | 272.299987792969 |
| 2026-03-30 | 266.940002441406 |
| 2026-03-27 | 261.459991455078 |
| 2026-03-26 | 266.540008544922 |
| 2026-03-25 | 269.529998779297 |
| 2026-03-24 | 266.700012207031 |
| 2026-03-23 | 263.750000000000 |
| 2026-03-20 | 258.399993896484 |
| 2026-03-19 | 257.019989013672 |
| 2026-03-18 | 257.859985351563 |
| 2026-03-17 | 265.459991455078 |
| 2026-03-16 | 265.950012207031 |
| 2026-03-13 | 265.420013427734 |
| 2026-03-12 | 263.809997558594 |
| 2026-03-11 | 266.600006103516 |
| 2026-03-10 | 272.000000000000 |
| 2026-03-09 | 274.329986572266 |
| 2026-03-06 | 274.989990234375 |
| 2026-03-05 | 287.230010986328 |
| 2026-03-04 | 295.980010986328 |
| 2026-03-03 | 300.000000000000 |
| 2026-03-02 | 306.200012207031 |
| 2026-02-27 | 310.000000000000 |
| 2026-02-26 | 308.989990234375 |
| 2026-02-25 | 305.529998779297 |
| 2026-02-24 | 317.890014648438 |
| 2026-02-23 | 310.790008544922 |
| 2026-02-20 | 305.290008544922 |
| 2026-02-19 | 302.850006103516 |
| 2026-02-18 | 299.359985351563 |
| 2026-02-17 | 302.220001220703 |
| 2026-02-13 | 327.649993896484 |
| 2026-02-12 | 321.920013427734 |
| 2026-02-11 | 319.779998779297 |
| 2026-02-10 | 330.369995117188 |
| 2026-02-09 | 327.320007324219 |
| 2026-02-06 | 323.720001220703 |
| 2026-02-05 | 310.760009765625 |
| 2026-02-04 | 311.489990234375 |
| 2026-02-03 | 311.010009765625 |
| 2026-02-02 | 305.920013427734 |
| 2026-01-30 | 300.540008544922 |
| 2026-01-29 | 299.470001220703 |
| 2026-01-28 | 299.730010986328 |
| 2026-01-27 | 298.670013427734 |
| 2026-01-26 | 300.399993896484 |
| 2026-01-23 | 300.070007324219 |
| 2026-01-22 | 303.269989013672 |
| 2026-01-21 | 299.010009765625 |
| 2026-01-20 | 296.149993896484 |
| 2026-01-16 | 305.970001220703 |
| 2026-01-15 | 301.709991455078 |
| 2026-01-14 | 298.480010986328 |
| 2026-01-13 | 311.040008544922 |
| 2026-01-12 | 309.619995117188 |
| 2026-01-09 | 311.619995117188 |
| 2026-01-08 | 299.130004882813 |
| 2026-01-07 | 292.119995117188 |
| 2026-01-06 | 299.850006103516 |
| 2026-01-05 | 296.670013427734 |
| 2026-01-02 | 292.649993896484 |
| 2025-12-31 | 285.220001220703 |
| 2025-12-30 | 288.880004882813 |
| 2025-12-29 | 292.019989013672 |
| 2025-12-26 | 294.200012207031 |
| 2025-12-24 | 293.640014648438 |
| 2025-12-23 | 292.839996337891 |
| 2025-12-22 | 291.880004882813 |
| 2025-12-19 | 291.869995117188 |
| 2025-12-18 | 288.339996337891 |
| 2025-12-17 | 285.410003662109 |
| 2025-12-16 | 292.010009765625 |
| 2025-12-15 | 296.679992675781 |
| 2025-12-12 | 295.940002441406 |
| 2025-12-11 | 299.269989013672 |
| 2025-12-10 | 296.769989013672 |
| 2025-12-09 | 291.040008544922 |
| 2025-12-08 | 295.779998779297 |
| 2025-12-05 | 294.869995117188 |
| 2025-12-04 | 293.649993896484 |
| 2025-12-03 | 292.589996337891 |
| 2025-12-02 | 289.839996337891 |
| 2025-12-01 | 291.850006103516 |
| 2025-11-28 | 297.239990234375 |
| 2025-11-26 | 295.079986572266 |
| 2025-11-25 | 292.720001220703 |
| 2025-11-24 | 287.190002441406 |
| 2025-11-21 | 287.829986572266 |
| 2025-11-20 | 285.970001220703 |
| 2025-11-19 | 284.230010986328 |
| 2025-11-18 | 281.869995117188 |
| 2025-11-17 | 280.079986572266 |
| 2025-11-14 | 280.579986572266 |
| 2025-11-13 | 284.089996337891 |
| 2025-11-12 | 295.089996337891 |
| 2025-11-11 | 295.100006103516 |
| 2025-11-10 | 292.839996337891 |
| 2025-11-07 | 287.299987792969 |
| 2025-11-06 | 286.299987792969 |
| 2025-11-05 | 285.100006103516 |
| 2025-11-04 | 292.260009765625 |
| 2025-11-03 | 288.549987792969 |
| 2025-10-31 | 289.500000000000 |
| 2025-10-30 | 290.000000000000 |
| 2025-10-29 | 294.970001220703 |
| 2025-10-28 | 292.589996337891 |
| 2025-10-27 | 292.010009765625 |
| 2025-10-24 | 292.739990234375 |
| 2025-10-23 | 292.059997558594 |
| 2025-10-22 | 293.670013427734 |
| 2025-10-21 | 297.570007324219 |
| 2025-10-20 | 295.470001220703 |
| 2025-10-17 | 295.350006103516 |
| 2025-10-16 | 296.230010986328 |
| 2025-10-15 | 303.100006103516 |
| 2025-10-14 | 309.070007324219 |
| 2025-10-13 | 302.750000000000 |
| 2025-10-10 | 301.429992675781 |
| 2025-10-09 | 302.899993896484 |
| 2025-10-08 | 304.429992675781 |
| 2025-10-07 | 300.899993896484 |
| 2025-10-06 | 304.670013427734 |
| 2025-10-03 | 304.700012207031 |
| 2025-10-02 | 303.369995117188 |
| 2025-10-01 | 301.640014648438 |
| 2025-09-30 | 307.619995117188 |
| 2025-09-29 | 303.019989013672 |
| 2025-09-26 | 299.290008544922 |
| 2025-09-25 | 294.760009765625 |
| 2025-09-24 | 293.809997558594 |
| 2025-09-23 | 297.589996337891 |
| 2025-09-22 | 298.890014648438 |
| 2025-09-19 | 297.790008544922 |
| 2025-09-18 | 298.579986572266 |
| 2025-09-17 | 292.250000000000 |
| 2025-09-16 | 291.959991455078 |
| 2025-09-15 | 294.029998779297 |
| 2025-09-12 | 294.940002441406 |
| 2025-09-11 | 301.649993896484 |
| 2025-09-10 | 294.429992675781 |
| 2025-09-09 | 292.440002441406 |
| 2025-09-08 | 298.910003662109 |
| 2025-09-05 | 294.809997558594 |
| 2025-09-04 | 292.329986572266 |
| 2025-09-03 | 288.049987792969 |
| 2025-09-02 | 292.489990234375 |
| 2025-08-29 | 291.160003662109 |
| 2025-08-28 | 291.160003662109 |
| 2025-08-27 | 291.149993896484 |
| 2025-08-26 | 291.200012207031 |
| 2025-08-25 | 290.299987792969 |
| 2025-08-22 | 292.399993896484 |
| 2025-08-21 | 288.279998779297 |
| 2025-08-20 | 286.279998779297 |
| 2025-08-19 | 292.839996337891 |
| 2025-08-18 | 289.880004882813 |
| 2025-08-15 | 291.619995117188 |
| 2025-08-14 | 293.100006103516 |
| 2025-08-13 | 295.640014648438 |
| 2025-08-12 | 291.890014648438 |
| 2025-08-11 | 285.239990234375 |
| 2025-08-08 | 286.519989013672 |
| 2025-08-07 | 282.100006103516 |
| 2025-08-06 | 281.589996337891 |
| 2025-08-05 | 283.170013427734 |
| 2025-08-04 | 281.850006103516 |
| 2025-08-01 | 274.940002441406 |
| 2025-07-31 | 274.670013427734 |
| 2025-07-30 | 272.769989013672 |
| 2025-07-29 | 273.920013427734 |
| 2025-07-28 | 270.109985351563 |
| 2025-07-25 | 274.829986572266 |
| 2025-07-24 | 271.420013427734 |
| 2025-07-23 | 269.109985351563 |
| 2025-07-22 | 267.779998779297 |
| 2025-07-21 | 265.010009765625 |
| 2025-07-18 | 266.600006103516 |
| 2025-07-17 | 263.010009765625 |
| 2025-07-16 | 260.619995117188 |
| 2025-07-15 | 261.559997558594 |
| 2025-07-14 | 269.929992675781 |
| 2025-07-11 | 269.000000000000 |
| 2025-07-10 | 270.730010986328 |
| 2025-07-09 | 269.950012207031 |
| 2025-07-08 | 266.450012207031 |
| 2025-07-07 | 267.000000000000 |
| 2025-07-03 | 266.239990234375 |
| 2025-07-02 | 265.709991455078 |
| 2025-07-01 | 264.670013427734 |
| 2025-06-30 | 260.820007324219 |
| 2025-06-27 | 262.179992675781 |
| 2025-06-26 | 256.959991455078 |
| 2025-06-25 | 254.639999389648 |
| 2025-06-24 | 264.480010986328 |
| 2025-06-23 | 261.040008544922 |
| 2025-06-20 | 255.940002441406 |
| 2025-06-18 | 258.140014648438 |
| 2025-06-17 | 259.040008544922 |
| 2025-06-16 | 261.179992675781 |
| 2025-06-13 | 260.769989013672 |
| 2025-06-12 | 265.529998779297 |
| 2025-06-11 | 261.119995117188 |
| 2025-06-10 | 265.100006103516 |
| 2025-06-09 | 266.000000000000 |
| 2025-06-06 | 264.809997558594 |
| 2025-06-05 | 265.670013427734 |
| 2025-06-04 | 266.079986572266 |
| 2025-06-03 | 264.940002441406 |
| 2025-06-02 | 263.380004882813 |
| 2025-05-30 | 265.070007324219 |
| 2025-05-29 | 265.309997558594 |
| 2025-05-28 | 262.529998779297 |
| 2025-05-27 | 270.160003662109 |
| 2025-05-23 | 268.190002441406 |
| 2025-05-22 | 271.679992675781 |
| 2025-05-21 | 270.540008544922 |
| 2025-05-20 | 273.329986572266 |
| 2025-05-19 | 276.010009765625 |
| 2025-05-16 | 275.510009765625 |
| 2025-05-15 | 271.070007324219 |
| 2025-05-14 | 266.320007324219 |
| 2025-05-13 | 268.589996337891 |
| 2025-05-12 | 272.359985351563 |
| 2025-05-09 | 269.630004882813 |
| 2025-05-08 | 268.420013427734 |
| 2025-05-07 | 265.839996337891 |
| 2025-05-06 | 267.239990234375 |
| 2025-05-05 | 270.040008544922 |
| 2025-05-02 | 267.049987792969 |
| 2025-05-01 | 263.630004882813 |
| 2025-04-30 | 262.329986572266 |
| 2025-04-29 | 245.350006103516 |
| 2025-04-28 | 245.389999389648 |
| 2025-04-25 | 247.039993286133 |
| 2025-04-24 | 249.509994506836 |
| 2025-04-23 | 244.539993286133 |
| 2025-04-22 | 240.570007324219 |
| 2025-04-21 | 234.169998168945 |
| 2025-04-17 | 241.929992675781 |
| 2025-04-16 | 240.550003051758 |
| 2025-04-15 | 244.529998779297 |
| 2025-04-14 | 243.479995727539 |
| 2025-04-11 | 242.300003051758 |
| 2025-04-10 | 235.580001831055 |
| 2025-04-09 | 239.529998779297 |
| 2025-04-08 | 226.490005493164 |
| 2025-04-07 | 228.529998779297 |
| 2025-04-04 | 230.740005493164 |
| 2025-04-03 | 237.179992675781 |
| 2025-04-02 | 240.100006103516 |
| 2025-04-01 | 237.270004272461 |
| 2025-03-31 | 233.300003051758 |
| 2025-03-28 | 232.940002441406 |
| 2025-03-27 | 237.539993286133 |
| 2025-03-26 | 237.059997558594 |
| 2025-03-25 | 240.979995727539 |
| 2025-03-24 | 240.809997558594 |
| 2025-03-21 | 234.080001831055 |
| 2025-03-20 | 238.720001220703 |
| 2025-03-19 | 241.110000610352 |
| 2025-03-18 | 236.500000000000 |
| 2025-03-17 | 235.080001831055 |
| 2025-03-14 | 231.320007324219 |
| 2025-03-13 | 225.039993286133 |
| 2025-03-12 | 227.169998168945 |
| 2025-03-11 | 224.710006713867 |
| 2025-03-10 | 221.339996337891 |
| 2025-03-07 | 220.899993896484 |
| 2025-03-06 | 235.169998168945 |
| 2025-03-05 | 240.350006103516 |
| 2025-03-04 | 234.860000610352 |
| 2025-03-03 | 239.770004272461 |
| 2025-02-28 | 247.309997558594 |
| 2025-02-27 | 245.119995117188 |
| 2025-02-26 | 250.529998779297 |
| 2025-02-25 | 249.789993286133 |
| 2025-02-24 | 251.559997558594 |
| 2025-02-21 | 252.860000610352 |
| 2025-02-20 | 258.589996337891 |
| 2025-02-19 | 264.970001220703 |
| 2025-02-18 | 272.760009765625 |
| 2025-02-14 | 270.459991455078 |
| 2025-02-13 | 269.329986572266 |
| 2025-02-12 | 263.809997558594 |
| 2025-02-11 | 267.769989013672 |
| 2025-02-10 | 268.559997558594 |
| 2025-02-07 | 272.920013427734 |
| 2025-02-06 | 277.209991455078 |
| 2025-02-05 | 274.329986572266 |
| 2025-02-04 | 272.070007324219 |
| 2025-02-03 | 271.160003662109 |
| 2025-01-31 | 274.149993896484 |
| 2025-01-30 | 276.359985351563 |
| 2025-01-29 | 272.200012207031 |
| 2025-01-28 | 275.100006103516 |
| 2025-01-27 | 274.989990234375 |
| 2025-01-24 | 277.540008544922 |
| 2025-01-23 | 274.829986572266 |
| 2025-01-22 | 274.380004882813 |
| 2025-01-21 | 275.529998779297 |
| 2025-01-17 | 270.100006103516 |
| 2025-01-16 | 269.170013427734 |
| 2025-01-15 | 268.190002441406 |
| 2025-01-14 | 260.070007324219 |
| 2025-01-13 | 256.029998779297 |
| 2025-01-10 | 251.690002441406 |
| 2025-01-08 | 255.279998779297 |
| 2025-01-07 | 251.979995727539 |
| 2025-01-06 | 257.380004882813 |
| 2025-01-03 | 257.130004882813 |
| 2025-01-02 | 255.570007324219 |
| 2024-12-31 | 257.230010986328 |
| 2024-12-30 | 258.160003662109 |
| 2024-12-27 | 262.359985351563 |
| 2024-12-26 | 264.549987792969 |
| 2024-12-24 | 264.309997558594 |
| 2024-12-23 | 262.869995117188 |
| 2024-12-20 | 263.130004882813 |
| 2024-12-19 | 260.920013427734 |
| 2024-12-18 | 264.890014648438 |
| 2024-12-17 | 272.649993896484 |
| 2024-12-16 | 277.000000000000 |
| 2024-12-13 | 275.769989013672 |
| 2024-12-12 | 278.109985351563 |
| 2024-12-11 | 279.559997558594 |
| 2024-12-10 | 276.309997558594 |
| 2024-12-09 | 281.230010986328 |
| 2024-12-06 | 286.859985351563 |
| 2024-12-05 | 287.630004882813 |
| 2024-12-04 | 285.649993896484 |
| 2024-12-03 | 286.500000000000 |
| 2024-12-02 | 287.049987792969 |
| 2024-11-29 | 288.130004882813 |
| 2024-11-27 | 286.390014648438 |
| 2024-11-26 | 288.399993896484 |
| 2024-11-25 | 290.369995117188 |
| 2024-11-22 | 284.609985351563 |
| 2024-11-21 | 281.179992675781 |
| 2024-11-20 | 277.809997558594 |
| 2024-11-19 | 278.010009765625 |
| 2024-11-18 | 278.739990234375 |
| 2024-11-15 | 279.279998779297 |
| 2024-11-14 | 282.679992675781 |
| 2024-11-13 | 287.709991455078 |
| 2024-11-12 | 288.380004882813 |
| 2024-11-11 | 292.040008544922 |
| 2024-11-08 | 292.309997558594 |
| 2024-11-07 | 290.589996337891 |
| 2024-11-06 | 290.450012207031 |
| 2024-11-05 | 272.670013427734 |
| 2024-11-04 | 268.859985351563 |
| 2024-11-01 | 270.390014648438 |
| 2024-10-31 | 273.929992675781 |
| 2024-10-30 | 276.230010986328 |
| 2024-10-29 | 259.549987792969 |
| 2024-10-28 | 258.500000000000 |
| 2024-10-25 | 256.540008544922 |
| 2024-10-24 | 256.140014648438 |
| 2024-10-23 | 253.570007324219 |
| 2024-10-22 | 253.720001220703 |
| 2024-10-21 | 259.940002441406 |
| 2024-10-18 | 261.720001220703 |
| 2024-10-17 | 258.640014648438 |
| 2024-10-16 | 256.480010986328 |
| 2024-10-15 | 252.789993286133 |
| 2024-10-14 | 248.699996948242 |
| 2024-10-11 | 247.509994506836 |
| 2024-10-10 | 243.899993896484 |
| 2024-10-09 | 241.639999389648 |
| 2024-10-08 | 238.190002441406 |
| 2024-10-07 | 238.029998779297 |
| 2024-10-04 | 241.429992675781 |
| 2024-10-03 | 241.100006103516 |
| 2024-10-02 | 240.460006713867 |
| 2024-10-01 | 247.490005493164 |
| 2024-09-30 | 250.429992675781 |
| 2024-09-27 | 250.240005493164 |
| 2024-09-26 | 250.580001831055 |
| 2024-09-25 | 249.630004882813 |
| 2024-09-24 | 249.869995117188 |
| 2024-09-23 | 252.330001831055 |
| 2024-09-20 | 252.050003051758 |
| 2024-09-19 | 253.669998168945 |
| 2024-09-18 | 244.399993896484 |
| 2024-09-17 | 245.119995117188 |
| 2024-09-16 | 242.869995117188 |
| 2024-09-13 | 237.470001220703 |
| 2024-09-12 | 236.270004272461 |
| 2024-09-11 | 232.949996948242 |
| 2024-09-10 | 232.949996948242 |
| 2024-09-09 | 231.830001831055 |
| 2024-09-06 | 231.970001220703 |
| 2024-09-05 | 232.160003662109 |
| 2024-09-04 | 234.830001831055 |
| 2024-09-03 | 239.020004272461 |
| 2024-08-30 | 245.210006713867 |
| 2024-08-29 | 241.279998779297 |
| 2024-08-28 | 235.770004272461 |
| 2024-08-27 | 240.410003662109 |
| 2024-08-26 | 250.679992675781 |
| 2024-08-23 | 254.889999389648 |
| 2024-08-22 | 247.979995727539 |
| 2024-08-21 | 247.839996337891 |
| 2024-08-20 | 245.600006103516 |
| 2024-08-19 | 244.289993286133 |
| 2024-08-16 | 244.429992675781 |
| 2024-08-15 | 246.570007324219 |
| 2024-08-14 | 242.500000000000 |
| 2024-08-13 | 243.839996337891 |
| 2024-08-12 | 241.899993896484 |
| 2024-08-09 | 244.339996337891 |
| 2024-08-08 | 246.330001831055 |
| 2024-08-07 | 241.220001220703 |
| 2024-08-06 | 246.139999389648 |
| 2024-08-05 | 257.429992675781 |
| 2024-08-02 | 266.339996337891 |
| 2024-08-01 | 271.130004882813 |
| 2024-07-31 | 274.510009765625 |
| 2024-07-30 | 270.000000000000 |
| 2024-07-29 | 264.529998779297 |
| 2024-07-26 | 261.709991455078 |
| 2024-07-25 | 253.770004272461 |
| 2024-07-24 | 250.509994506836 |
| 2024-07-23 | 260.149993896484 |
| 2024-07-22 | 260.609985351563 |
| 2024-07-19 | 256.140014648438 |
| 2024-07-18 | 256.089996337891 |
| 2024-07-17 | 255.800003051758 |
| 2024-07-16 | 262.809997558594 |
| 2024-07-15 | 253.899993896484 |
| 2024-07-12 | 252.509994506836 |
| 2024-07-11 | 254.690002441406 |
| 2024-07-10 | 247.720001220703 |
| 2024-07-09 | 242.250000000000 |
| 2024-07-08 | 241.970001220703 |
| 2024-07-05 | 244.210006713867 |
| 2024-07-03 | 243.919998168945 |
| 2024-07-02 | 245.070007324219 |
| 2024-07-01 | 243.720001220703 |
| 2024-06-28 | 248.679992675781 |
| 2024-06-27 | 247.759994506836 |
| 2024-06-26 | 245.880004882813 |
| 2024-06-25 | 246.149993896484 |
| 2024-06-24 | 247.580001831055 |
| 2024-06-21 | 247.809997558594 |
| 2024-06-20 | 246.460006713867 |
| 2024-06-18 | 255.610000610352 |
| 2024-06-17 | 256.350006103516 |
| 2024-06-14 | 252.639999389648 |
| 2024-06-13 | 253.949996948242 |
| 2024-06-12 | 249.119995117188 |
| 2024-06-11 | 244.639999389648 |
| 2024-06-10 | 247.809997558594 |
| 2024-06-07 | 247.589996337891 |
| 2024-06-06 | 248.580001831055 |