正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 436.959990000000 |
| 2026-10-26 | 428.519990000000 |
| 2026-10-23 | 435.010010000000 |
| 2026-10-22 | 435.870000000000 |
| 2026-10-21 | 448.480010000000 |
| 2026-10-20 | 450.679990000000 |
| 2026-10-19 | 452.250000000000 |
| 2026-10-16 | 444.530000000000 |
| 2026-10-15 | 451.329990000000 |
| 2026-10-14 | 465.329990000000 |
| 2026-10-13 | 471.959990000000 |
| 2026-10-12 | 467.079987000000 |
| 2026-10-09 | 467.810000000000 |
| 2026-10-08 | 468.700010000000 |
| 2026-10-07 | 464.590000000000 |
| 2026-10-06 | 486.890010000000 |
| 2026-10-05 | 476.850010000000 |
| 2026-10-02 | 478.739990000000 |
| 2026-10-01 | 468.280000000000 |
| 2026-09-30 | 462.980010000000 |
| 2026-09-29 | 467.209990000000 |
| 2026-09-28 | 467.840000000000 |
| 2026-09-25 | 466.829990000000 |
| 2026-09-24 | 465.350010000000 |
| 2026-09-23 | 471.010010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vmi.1d | ohlc | 1d | USD |
| market.stock:us:vmi.1w | ohlc | 1w | USD |
| 2026-09-22 | 468.010010000000 |
| 2026-09-21 | 469.149990000000 |
| 2026-09-18 | 474.640010000000 |
| 2026-09-17 | 472.429990000000 |
| 2026-09-16 | 475.350010000000 |
| 2026-09-15 | 473.660000000000 |
| 2026-09-14 | 472.200010000000 |
| 2026-09-11 | 483.440000000000 |
| 2026-09-10 | 477.029999000000 |
| 2026-09-09 | 480.799990000000 |
| 2026-09-08 | 483.570010000000 |
| 2026-09-04 | 481.459990000000 |
| 2026-09-03 | 475.120000000000 |
| 2026-09-02 | 463.920010000000 |
| 2026-09-01 | 467.959990000000 |
| 2026-08-31 | 469.660000000000 |
| 2026-08-28 | 476.280000000000 |
| 2026-08-27 | 480.530000000000 |
| 2026-08-26 | 476.980010000000 |
| 2026-08-25 | 472.899990000000 |
| 2026-08-24 | 481.470000000000 |
| 2026-08-21 | 485.829986572266 |
| 2026-08-20 | 481.670013427734 |
| 2026-08-19 | 484.329986572266 |
| 2026-08-18 | 487.359990000000 |
| 2026-08-17 | 506.790008544922 |
| 2026-08-14 | 495.250000000000 |
| 2026-08-13 | 492.200012207031 |
| 2026-08-12 | 492.910000000000 |
| 2026-08-11 | 493.370000000000 |
| 2026-08-10 | 492.239990000000 |
| 2026-08-07 | 493.640014648438 |
| 2026-08-06 | 491.910003662109 |
| 2026-08-05 | 496.399993896484 |
| 2026-08-04 | 503.500000000000 |
| 2026-08-03 | 488.590000000000 |
| 2026-07-31 | 481.700012207031 |
| 2026-07-30 | 476.609990000000 |
| 2026-07-29 | 456.290010000000 |
| 2026-07-28 | 480.670013427734 |
| 2026-07-27 | 494.809997558594 |
| 2026-07-24 | 486.160003662109 |
| 2026-07-23 | 488.600010000000 |
| 2026-07-22 | 487.500000000000 |
| 2026-07-21 | 505.350006103516 |
| 2026-07-20 | 525.880004882813 |
| 2026-07-17 | 531.659973144531 |
| 2026-07-16 | 538.479980468750 |
| 2026-07-15 | 544.380000000000 |
| 2026-07-14 | 543.469970703125 |
| 2026-07-13 | 539.789980000000 |
| 2026-07-10 | 546.830017089844 |
| 2026-07-09 | 546.729980000000 |
| 2026-07-08 | 540.460021972656 |
| 2026-07-07 | 539.510010000000 |
| 2026-07-06 | 564.070007324219 |
| 2026-07-02 | 555.349975585938 |
| 2026-07-01 | 559.020019531250 |
| 2026-06-30 | 577.599975585938 |
| 2026-06-29 | 573.369995117188 |
| 2026-06-26 | 568.750000000000 |
| 2026-06-25 | 583.549987792969 |
| 2026-06-24 | 563.409973144531 |
| 2026-06-23 | 568.700012207031 |
| 2026-06-22 | 583.000000000000 |
| 2026-06-18 | 570.309997558594 |
| 2026-06-17 | 565.309997558594 |
| 2026-06-16 | 556.510009765625 |
| 2026-06-15 | 540.619995117188 |
| 2026-06-12 | 546.809997558594 |
| 2026-06-11 | 528.559997558594 |
| 2026-06-10 | 512.250000000000 |
| 2026-06-09 | 533.450012207031 |
| 2026-06-08 | 535.640014648438 |
| 2026-06-05 | 533.799987792969 |
| 2026-06-04 | 544.880004882813 |
| 2026-06-03 | 547.140014648438 |
| 2026-06-02 | 543.479980468750 |
| 2026-06-01 | 528.739990234375 |
| 2026-05-29 | 519.809997558594 |
| 2026-05-28 | 524.799987792969 |
| 2026-05-27 | 522.270019531250 |
| 2026-05-26 | 529.250000000000 |
| 2026-05-22 | 513.429992675781 |
| 2026-05-21 | 506.100006103516 |
| 2026-05-20 | 503.359985351563 |
| 2026-05-19 | 491.149993896484 |
| 2026-05-18 | 500.679992675781 |
| 2026-05-15 | 506.750000000000 |
| 2026-05-14 | 515.580017089844 |
| 2026-05-13 | 513.630004882813 |
| 2026-05-12 | 513.989990234375 |
| 2026-05-11 | 516.000000000000 |
| 2026-05-08 | 510.549987792969 |
| 2026-05-07 | 509.160003662109 |
| 2026-05-06 | 522.809997558594 |
| 2026-05-05 | 518.179992675781 |
| 2026-05-04 | 507.079986572266 |
| 2026-05-01 | 510.359985351563 |
| 2026-04-30 | 508.040008544922 |
| 2026-04-29 | 491.679992675781 |
| 2026-04-28 | 497.359985351563 |
| 2026-04-27 | 497.989990234375 |
| 2026-04-24 | 498.920013427734 |
| 2026-04-23 | 494.440002441406 |
| 2026-04-22 | 466.750000000000 |
| 2026-04-21 | 458.769989013672 |
| 2026-04-20 | 409.880004882813 |
| 2026-04-17 | 412.619995117188 |
| 2026-04-16 | 401.750000000000 |
| 2026-04-15 | 411.890014648438 |
| 2026-04-14 | 429.480010986328 |
| 2026-04-13 | 432.079986572266 |
| 2026-04-10 | 425.799987792969 |
| 2026-04-09 | 426.309997558594 |
| 2026-04-08 | 427.809997558594 |
| 2026-04-07 | 411.739990234375 |
| 2026-04-06 | 403.450012207031 |
| 2026-04-02 | 402.899993896484 |
| 2026-04-01 | 406.649993896484 |
| 2026-03-31 | 399.570007324219 |
| 2026-03-30 | 384.029998779297 |
| 2026-03-27 | 392.040008544922 |
| 2026-03-26 | 399.329986572266 |
| 2026-03-25 | 406.390014648438 |
| 2026-03-24 | 404.000000000000 |
| 2026-03-23 | 398.549987792969 |
| 2026-03-20 | 391.959991455078 |
| 2026-03-19 | 396.459991455078 |
| 2026-03-18 | 401.059997558594 |
| 2026-03-17 | 409.079986572266 |
| 2026-03-16 | 409.269989013672 |
| 2026-03-13 | 409.619995117188 |
| 2026-03-12 | 420.149993896484 |
| 2026-03-11 | 430.220001220703 |
| 2026-03-10 | 427.410003662109 |
| 2026-03-09 | 430.040008544922 |
| 2026-03-06 | 424.089996337891 |
| 2026-03-05 | 437.540008544922 |
| 2026-03-04 | 451.570007324219 |
| 2026-03-03 | 446.399993896484 |
| 2026-03-02 | 458.910003662109 |
| 2026-02-27 | 459.929992675781 |
| 2026-02-26 | 468.170013427734 |
| 2026-02-25 | 463.820007324219 |
| 2026-02-24 | 463.119995117188 |
| 2026-02-23 | 457.350006103516 |
| 2026-02-20 | 471.269989013672 |
| 2026-02-19 | 463.769989013672 |
| 2026-02-18 | 454.970001220703 |
| 2026-02-17 | 443.959991455078 |
| 2026-02-13 | 475.329986572266 |
| 2026-02-12 | 467.320007324219 |
| 2026-02-11 | 477.850006103516 |
| 2026-02-10 | 474.190002441406 |
| 2026-02-09 | 474.640014648438 |
| 2026-02-06 | 473.679992675781 |
| 2026-02-05 | 459.970001220703 |
| 2026-02-04 | 456.549987792969 |
| 2026-02-03 | 457.140014648438 |
| 2026-02-02 | 453.690002441406 |
| 2026-01-30 | 445.559997558594 |
| 2026-01-29 | 447.959991455078 |
| 2026-01-28 | 444.940002441406 |
| 2026-01-27 | 446.760009765625 |
| 2026-01-26 | 445.619995117188 |
| 2026-01-23 | 440.070007324219 |
| 2026-01-22 | 446.570007324219 |
| 2026-01-21 | 444.160003662109 |
| 2026-01-20 | 433.640014648438 |
| 2026-01-16 | 443.579986572266 |
| 2026-01-15 | 440.029998779297 |
| 2026-01-14 | 428.140014648438 |
| 2026-01-13 | 435.040008544922 |
| 2026-01-12 | 433.119995117188 |
| 2026-01-09 | 425.579986572266 |
| 2026-01-08 | 420.239990234375 |
| 2026-01-07 | 421.250000000000 |
| 2026-01-06 | 420.829986572266 |
| 2026-01-05 | 418.390014648438 |
| 2026-01-02 | 411.709991455078 |
| 2025-12-31 | 402.320007324219 |
| 2025-12-30 | 407.470001220703 |
| 2025-12-29 | 409.100006103516 |
| 2025-12-26 | 412.200012207031 |
| 2025-12-24 | 417.410003662109 |
| 2025-12-23 | 416.260009765625 |
| 2025-12-22 | 416.450012207031 |
| 2025-12-19 | 411.600006103516 |
| 2025-12-18 | 407.619995117188 |
| 2025-12-17 | 406.790008544922 |
| 2025-12-16 | 410.660003662109 |
| 2025-12-15 | 411.970001220703 |
| 2025-12-12 | 417.540008544922 |
| 2025-12-11 | 427.269989013672 |
| 2025-12-10 | 423.950012207031 |
| 2025-12-09 | 413.820007324219 |
| 2025-12-08 | 413.790008544922 |
| 2025-12-05 | 414.890014648438 |
| 2025-12-04 | 413.839996337891 |
| 2025-12-03 | 414.130004882813 |
| 2025-12-02 | 406.730010986328 |
| 2025-12-01 | 403.570007324219 |
| 2025-11-28 | 412.970001220703 |
| 2025-11-26 | 409.899993896484 |
| 2025-11-25 | 406.959991455078 |
| 2025-11-24 | 399.100006103516 |
| 2025-11-21 | 393.279998779297 |
| 2025-11-20 | 379.209991455078 |
| 2025-11-19 | 391.190002441406 |
| 2025-11-18 | 386.820007324219 |
| 2025-11-17 | 390.690002441406 |
| 2025-11-14 | 397.690002441406 |
| 2025-11-13 | 398.160003662109 |
| 2025-11-12 | 410.450012207031 |
| 2025-11-11 | 408.700012207031 |
| 2025-11-10 | 410.440002441406 |
| 2025-11-07 | 407.779998779297 |
| 2025-11-06 | 408.079986572266 |
| 2025-11-05 | 409.119995117188 |
| 2025-11-04 | 405.989990234375 |
| 2025-11-03 | 410.670013427734 |
| 2025-10-31 | 413.429992675781 |
| 2025-10-30 | 412.950012207031 |
| 2025-10-29 | 419.230010986328 |
| 2025-10-28 | 417.390014648438 |
| 2025-10-27 | 415.070007324219 |
| 2025-10-24 | 418.000000000000 |
| 2025-10-23 | 411.299987792969 |
| 2025-10-22 | 401.160003662109 |
| 2025-10-21 | 414.529998779297 |
| 2025-10-20 | 408.970001220703 |
| 2025-10-17 | 404.859985351563 |
| 2025-10-16 | 406.329986572266 |
| 2025-10-15 | 409.950012207031 |
| 2025-10-14 | 403.459991455078 |
| 2025-10-13 | 397.390014648438 |
| 2025-10-10 | 389.980010986328 |
| 2025-10-09 | 399.510009765625 |
| 2025-10-08 | 409.070007324219 |
| 2025-10-07 | 397.230010986328 |
| 2025-10-06 | 400.359985351563 |
| 2025-10-03 | 394.619995117188 |
| 2025-10-02 | 392.869995117188 |
| 2025-10-01 | 390.920013427734 |
| 2025-09-30 | 387.730010986328 |
| 2025-09-29 | 382.260009765625 |
| 2025-09-26 | 384.869995117188 |
| 2025-09-25 | 364.660003662109 |
| 2025-09-24 | 368.320007324219 |
| 2025-09-23 | 376.489990234375 |
| 2025-09-22 | 375.529998779297 |
| 2025-09-19 | 375.109985351563 |
| 2025-09-18 | 378.950012207031 |
| 2025-09-17 | 372.540008544922 |
| 2025-09-16 | 374.320007324219 |
| 2025-09-15 | 377.839996337891 |
| 2025-09-12 | 373.619995117188 |
| 2025-09-11 | 386.700012207031 |
| 2025-09-10 | 377.649993896484 |
| 2025-09-09 | 372.019989013672 |
| 2025-09-08 | 379.570007324219 |
| 2025-09-05 | 377.910003662109 |
| 2025-09-04 | 377.480010986328 |
| 2025-09-03 | 367.290008544922 |
| 2025-09-02 | 366.420013427734 |
| 2025-08-29 | 367.119995117188 |
| 2025-08-28 | 374.170013427734 |
| 2025-08-27 | 374.329986572266 |
| 2025-08-26 | 376.190002441406 |
| 2025-08-25 | 373.769989013672 |
| 2025-08-22 | 375.350006103516 |
| 2025-08-21 | 363.839996337891 |
| 2025-08-20 | 364.200012207031 |
| 2025-08-19 | 373.940002441406 |
| 2025-08-18 | 375.640014648438 |
| 2025-08-15 | 373.750000000000 |
| 2025-08-14 | 376.339996337891 |
| 2025-08-13 | 380.869995117188 |
| 2025-08-12 | 379.149993896484 |
| 2025-08-11 | 367.779998779297 |
| 2025-08-08 | 368.200012207031 |
| 2025-08-07 | 368.010009765625 |
| 2025-08-06 | 368.269989013672 |
| 2025-08-05 | 367.369995117188 |
| 2025-08-04 | 365.589996337891 |
| 2025-08-01 | 358.529998779297 |
| 2025-07-31 | 363.950012207031 |
| 2025-07-30 | 364.200012207031 |
| 2025-07-29 | 363.179992675781 |
| 2025-07-28 | 357.829986572266 |
| 2025-07-25 | 361.429992675781 |
| 2025-07-24 | 357.390014648438 |
| 2025-07-23 | 358.440002441406 |
| 2025-07-22 | 353.559997558594 |
| 2025-07-21 | 331.899993896484 |
| 2025-07-18 | 335.649993896484 |
| 2025-07-17 | 336.239990234375 |
| 2025-07-16 | 330.089996337891 |
| 2025-07-15 | 328.579986572266 |
| 2025-07-14 | 332.850006103516 |
| 2025-07-11 | 335.119995117188 |
| 2025-07-10 | 340.100006103516 |
| 2025-07-09 | 339.799987792969 |
| 2025-07-08 | 342.209991455078 |
| 2025-07-07 | 338.010009765625 |
| 2025-07-03 | 341.579986572266 |
| 2025-07-02 | 341.260009765625 |
| 2025-07-01 | 335.190002441406 |
| 2025-06-30 | 326.570007324219 |
| 2025-06-27 | 333.859985351563 |
| 2025-06-26 | 333.380004882813 |
| 2025-06-25 | 325.010009765625 |
| 2025-06-24 | 325.100006103516 |
| 2025-06-23 | 323.269989013672 |
| 2025-06-20 | 318.630004882813 |
| 2025-06-18 | 320.700012207031 |
| 2025-06-17 | 322.829986572266 |
| 2025-06-16 | 326.359985351563 |
| 2025-06-13 | 321.750000000000 |
| 2025-06-12 | 325.149993896484 |
| 2025-06-11 | 322.609985351563 |
| 2025-06-10 | 322.859985351563 |
| 2025-06-09 | 324.700012207031 |
| 2025-06-06 | 325.609985351563 |
| 2025-06-05 | 322.200012207031 |
| 2025-06-04 | 321.709991455078 |
| 2025-06-03 | 323.420013427734 |
| 2025-06-02 | 317.299987792969 |
| 2025-05-30 | 318.040008544922 |
| 2025-05-29 | 317.329986572266 |
| 2025-05-28 | 317.649993896484 |
| 2025-05-27 | 320.480010986328 |
| 2025-05-23 | 312.459991455078 |
| 2025-05-22 | 312.619995117188 |
| 2025-05-21 | 313.510009765625 |
| 2025-05-20 | 320.079986572266 |
| 2025-05-19 | 322.940002441406 |
| 2025-05-16 | 325.470001220703 |
| 2025-05-15 | 319.450012207031 |
| 2025-05-14 | 318.209991455078 |
| 2025-05-13 | 322.339996337891 |
| 2025-05-12 | 321.640014648438 |
| 2025-05-09 | 309.179992675781 |
| 2025-05-08 | 309.209991455078 |
| 2025-05-07 | 300.890014648438 |
| 2025-05-06 | 303.190002441406 |
| 2025-05-05 | 306.589996337891 |
| 2025-05-02 | 307.429992675781 |
| 2025-05-01 | 298.709991455078 |
| 2025-04-30 | 293.220001220703 |
| 2025-04-29 | 295.489990234375 |
| 2025-04-28 | 293.200012207031 |
| 2025-04-25 | 292.869995117188 |
| 2025-04-24 | 296.500000000000 |
| 2025-04-23 | 286.920013427734 |
| 2025-04-22 | 278.279998779297 |
| 2025-04-21 | 269.529998779297 |
| 2025-04-17 | 277.829986572266 |
| 2025-04-16 | 281.109985351563 |
| 2025-04-15 | 282.500000000000 |
| 2025-04-14 | 283.730010986328 |
| 2025-04-11 | 283.510009765625 |
| 2025-04-10 | 278.160003662109 |
| 2025-04-09 | 284.959991455078 |
| 2025-04-08 | 264.700012207031 |
| 2025-04-07 | 263.859985351563 |
| 2025-04-04 | 265.279998779297 |
| 2025-04-03 | 278.170013427734 |
| 2025-04-02 | 296.540008544922 |
| 2025-04-01 | 288.470001220703 |
| 2025-03-31 | 285.369995117188 |
| 2025-03-28 | 289.559997558594 |
| 2025-03-27 | 299.200012207031 |
| 2025-03-26 | 300.720001220703 |
| 2025-03-25 | 299.440002441406 |
| 2025-03-24 | 298.970001220703 |
| 2025-03-21 | 285.500000000000 |
| 2025-03-20 | 326.579986572266 |
| 2025-03-19 | 330.750000000000 |
| 2025-03-18 | 322.429992675781 |
| 2025-03-17 | 327.000000000000 |
| 2025-03-14 | 327.619995117188 |
| 2025-03-13 | 319.339996337891 |
| 2025-03-12 | 326.709991455078 |
| 2025-03-11 | 320.989990234375 |
| 2025-03-10 | 317.899993896484 |
| 2025-03-07 | 327.970001220703 |
| 2025-03-06 | 330.359985351563 |
| 2025-03-05 | 338.989990234375 |
| 2025-03-04 | 333.190002441406 |
| 2025-03-03 | 334.899993896484 |
| 2025-02-28 | 348.369995117188 |
| 2025-02-27 | 342.769989013672 |
| 2025-02-26 | 347.940002441406 |
| 2025-02-25 | 347.500000000000 |
| 2025-02-24 | 342.859985351563 |
| 2025-02-21 | 349.079986572266 |
| 2025-02-20 | 362.910003662109 |
| 2025-02-19 | 367.260009765625 |
| 2025-02-18 | 376.980010986328 |
| 2025-02-14 | 320.790008544922 |
| 2025-02-13 | 323.040008544922 |
| 2025-02-12 | 322.730010986328 |
| 2025-02-11 | 325.269989013672 |
| 2025-02-10 | 328.200012207031 |
| 2025-02-07 | 328.109985351563 |
| 2025-02-06 | 330.820007324219 |
| 2025-02-05 | 328.579986572266 |
| 2025-02-04 | 326.190002441406 |
| 2025-02-03 | 324.459991455078 |
| 2025-01-31 | 331.760009765625 |
| 2025-01-30 | 334.000000000000 |
| 2025-01-29 | 329.200012207031 |
| 2025-01-28 | 327.730010986328 |
| 2025-01-27 | 329.769989013672 |
| 2025-01-24 | 342.480010986328 |
| 2025-01-23 | 342.190002441406 |
| 2025-01-22 | 340.510009765625 |
| 2025-01-21 | 342.829986572266 |
| 2025-01-17 | 336.350006103516 |
| 2025-01-16 | 336.000000000000 |
| 2025-01-15 | 325.399993896484 |
| 2025-01-14 | 313.559997558594 |
| 2025-01-13 | 307.010009765625 |
| 2025-01-10 | 302.250000000000 |
| 2025-01-08 | 307.510009765625 |
| 2025-01-07 | 307.720001220703 |
| 2025-01-06 | 307.779998779297 |
| 2025-01-03 | 309.809997558594 |
| 2025-01-02 | 305.160003662109 |
| 2024-12-31 | 306.670013427734 |
| 2024-12-30 | 305.390014648438 |
| 2024-12-27 | 306.540008544922 |
| 2024-12-26 | 310.480010986328 |
| 2024-12-24 | 311.390014648438 |
| 2024-12-23 | 308.540008544922 |
| 2024-12-20 | 308.209991455078 |
| 2024-12-19 | 306.109985351563 |
| 2024-12-18 | 311.950012207031 |
| 2024-12-17 | 326.320007324219 |
| 2024-12-16 | 331.470001220703 |
| 2024-12-13 | 327.820007324219 |
| 2024-12-12 | 329.220001220703 |
| 2024-12-11 | 330.640014648438 |
| 2024-12-10 | 331.290008544922 |
| 2024-12-09 | 337.299987792969 |
| 2024-12-06 | 338.450012207031 |
| 2024-12-05 | 345.420013427734 |
| 2024-12-04 | 349.769989013672 |
| 2024-12-03 | 347.079986572266 |
| 2024-12-02 | 349.269989013672 |
| 2024-11-29 | 347.859985351563 |
| 2024-11-27 | 352.140014648438 |
| 2024-11-26 | 351.970001220703 |
| 2024-11-25 | 350.160003662109 |
| 2024-11-22 | 342.089996337891 |
| 2024-11-21 | 338.739990234375 |
| 2024-11-20 | 340.239990234375 |
| 2024-11-19 | 339.630004882813 |
| 2024-11-18 | 340.250000000000 |
| 2024-11-15 | 338.019989013672 |
| 2024-11-14 | 340.019989013672 |
| 2024-11-13 | 341.720001220703 |
| 2024-11-12 | 345.230010986328 |
| 2024-11-11 | 348.290008544922 |
| 2024-11-08 | 340.420013427734 |
| 2024-11-07 | 341.579986572266 |
| 2024-11-06 | 349.200012207031 |
| 2024-11-05 | 326.380004882813 |
| 2024-11-04 | 319.459991455078 |
| 2024-11-01 | 316.130004882813 |
| 2024-10-31 | 311.679992675781 |
| 2024-10-30 | 315.640014648438 |
| 2024-10-29 | 319.739990234375 |
| 2024-10-28 | 325.559997558594 |
| 2024-10-25 | 317.149993896484 |
| 2024-10-24 | 320.630004882813 |
| 2024-10-23 | 325.600006103516 |
| 2024-10-22 | 294.940002441406 |
| 2024-10-21 | 301.910003662109 |
| 2024-10-18 | 305.220001220703 |
| 2024-10-17 | 310.380004882813 |
| 2024-10-16 | 310.850006103516 |
| 2024-10-15 | 303.700012207031 |
| 2024-10-14 | 303.239990234375 |
| 2024-10-11 | 301.149993896484 |
| 2024-10-10 | 293.299987792969 |
| 2024-10-09 | 292.070007324219 |
| 2024-10-08 | 291.660003662109 |
| 2024-10-07 | 294.339996337891 |
| 2024-10-04 | 290.540008544922 |
| 2024-10-03 | 287.489990234375 |
| 2024-10-02 | 287.000000000000 |
| 2024-10-01 | 287.510009765625 |
| 2024-09-30 | 289.950012207031 |
| 2024-09-27 | 289.049987792969 |
| 2024-09-26 | 289.140014648438 |
| 2024-09-25 | 284.869995117188 |
| 2024-09-24 | 286.519989013672 |
| 2024-09-23 | 286.480010986328 |
| 2024-09-20 | 282.079986572266 |
| 2024-09-19 | 284.339996337891 |
| 2024-09-18 | 279.500000000000 |
| 2024-09-17 | 279.130004882813 |
| 2024-09-16 | 277.440002441406 |
| 2024-09-13 | 274.489990234375 |
| 2024-09-12 | 272.170013427734 |
| 2024-09-11 | 268.790008544922 |
| 2024-09-10 | 267.269989013672 |
| 2024-09-09 | 266.950012207031 |
| 2024-09-06 | 266.269989013672 |
| 2024-09-05 | 265.130004882813 |
| 2024-09-04 | 272.000000000000 |
| 2024-09-03 | 276.640014648438 |
| 2024-08-30 | 285.760009765625 |
| 2024-08-29 | 283.220001220703 |
| 2024-08-28 | 281.890014648438 |
| 2024-08-27 | 286.019989013672 |
| 2024-08-26 | 287.200012207031 |
| 2024-08-23 | 288.929992675781 |
| 2024-08-22 | 283.390014648438 |
| 2024-08-21 | 285.000000000000 |
| 2024-08-20 | 280.899993896484 |
| 2024-08-19 | 283.410003662109 |
| 2024-08-16 | 281.519989013672 |
| 2024-08-15 | 283.619995117188 |
| 2024-08-14 | 282.239990234375 |
| 2024-08-13 | 280.450012207031 |
| 2024-08-12 | 278.709991455078 |
| 2024-08-09 | 280.549987792969 |
| 2024-08-08 | 282.040008544922 |
| 2024-08-07 | 277.359985351563 |
| 2024-08-06 | 278.750000000000 |
| 2024-08-05 | 278.850006103516 |
| 2024-08-02 | 286.429992675781 |
| 2024-08-01 | 292.190002441406 |
| 2024-07-31 | 298.359985351563 |
| 2024-07-30 | 300.480010986328 |
| 2024-07-29 | 298.769989013672 |
| 2024-07-26 | 302.589996337891 |
| 2024-07-25 | 299.649993896484 |
| 2024-07-24 | 270.899993896484 |
| 2024-07-23 | 276.609985351563 |
| 2024-07-22 | 280.000000000000 |
| 2024-07-19 | 278.410003662109 |
| 2024-07-18 | 283.829986572266 |
| 2024-07-17 | 286.839996337891 |
| 2024-07-16 | 283.399993896484 |
| 2024-07-15 | 275.230010986328 |
| 2024-07-12 | 276.570007324219 |
| 2024-07-11 | 270.459991455078 |
| 2024-07-10 | 263.790008544922 |
| 2024-07-09 | 260.220001220703 |
| 2024-07-08 | 267.320007324219 |
| 2024-07-05 | 264.609985351563 |
| 2024-07-03 | 265.570007324219 |
| 2024-07-02 | 268.369995117188 |
| 2024-07-01 | 268.040008544922 |
| 2024-06-28 | 274.450012207031 |
| 2024-06-27 | 274.500000000000 |
| 2024-06-26 | 272.109985351563 |
| 2024-06-25 | 272.750000000000 |
| 2024-06-24 | 272.880004882813 |
| 2024-06-21 | 273.869995117188 |
| 2024-06-20 | 271.010009765625 |
| 2024-06-18 | 276.459991455078 |
| 2024-06-17 | 272.000000000000 |
| 2024-06-14 | 272.500000000000 |
| 2024-06-13 | 272.959991455078 |
| 2024-06-12 | 269.820007324219 |
| 2024-06-11 | 262.079986572266 |
| 2024-06-10 | 264.809997558594 |
| 2024-06-07 | 256.200012207031 |
| 2024-06-06 | 253.669998168945 |