正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 46.440000000000 |
| 2026-10-26 | 47.160000000000 |
| 2026-10-23 | 46.940000000000 |
| 2026-10-22 | 45.350000000000 |
| 2026-10-21 | 45.680000000000 |
| 2026-10-20 | 45.850000000000 |
| 2026-10-19 | 45.530000000000 |
| 2026-10-16 | 45.020000000000 |
| 2026-10-15 | 43.730000000000 |
| 2026-10-14 | 44.130000000000 |
| 2026-10-13 | 44.360000000000 |
| 2026-10-12 | 43.370000000000 |
| 2026-10-09 | 42.990000000000 |
| 2026-10-08 | 42.630000000000 |
| 2026-10-07 | 41.070000000000 |
| 2026-10-06 | 41.590000000000 |
| 2026-10-05 | 40.870000000000 |
| 2026-10-02 | 40.640000000000 |
| 2026-10-01 | 40.690000000000 |
| 2026-09-30 | 39.890000000000 |
| 2026-09-29 | 40.080002000000 |
| 2026-09-28 | 40.530000000000 |
| 2026-09-25 | 40.930000000000 |
| 2026-09-24 | 41.640000000000 |
| 2026-09-23 | 40.930000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vnom.1d | ohlc | 1d | USD |
| market.stock:us:vnom.1w | ohlc | 1w | USD |
| 2026-09-22 | 40.770000000000 |
| 2026-09-21 | 41.720000000000 |
| 2026-09-18 | 42.270000000000 |
| 2026-09-17 | 42.930000000000 |
| 2026-09-16 | 43.190000000000 |
| 2026-09-15 | 45.960000000000 |
| 2026-09-14 | 44.640000000000 |
| 2026-09-11 | 44.710000000000 |
| 2026-09-10 | 44.840000000000 |
| 2026-09-09 | 45.270000000000 |
| 2026-09-08 | 44.890000000000 |
| 2026-09-04 | 44.390000000000 |
| 2026-09-03 | 44.890000000000 |
| 2026-09-02 | 45.120000000000 |
| 2026-09-01 | 45.390000000000 |
| 2026-08-31 | 44.790000000000 |
| 2026-08-28 | 44.180000000000 |
| 2026-08-27 | 44.670000000000 |
| 2026-08-26 | 44.230000000000 |
| 2026-08-25 | 44.070000000000 |
| 2026-08-24 | 44.709999084473 |
| 2026-08-21 | 45.270000457764 |
| 2026-08-20 | 45.029999000000 |
| 2026-08-19 | 43.880000000000 |
| 2026-08-18 | 43.569999694824 |
| 2026-08-17 | 43.049999000000 |
| 2026-08-14 | 42.290000915527 |
| 2026-08-13 | 41.270000000000 |
| 2026-08-12 | 42.229999542236 |
| 2026-08-11 | 42.880000000000 |
| 2026-08-10 | 42.370000000000 |
| 2026-08-07 | 40.819999694824 |
| 2026-08-06 | 41.410000000000 |
| 2026-08-05 | 41.430000305176 |
| 2026-08-04 | 42.340000000000 |
| 2026-08-03 | 43.689998626709 |
| 2026-07-31 | 44.610000610352 |
| 2026-07-30 | 43.460000000000 |
| 2026-07-29 | 43.180000000000 |
| 2026-07-28 | 42.040000915527 |
| 2026-07-27 | 43.040001000000 |
| 2026-07-24 | 45.130001068115 |
| 2026-07-23 | 45.140000000000 |
| 2026-07-22 | 45.270000457764 |
| 2026-07-21 | 44.860000610352 |
| 2026-07-20 | 44.360000610352 |
| 2026-07-17 | 44.380001068115 |
| 2026-07-16 | 44.060001373291 |
| 2026-07-15 | 43.320000000000 |
| 2026-07-14 | 43.000000000000 |
| 2026-07-13 | 43.210000000000 |
| 2026-07-10 | 42.029998779297 |
| 2026-07-09 | 41.670000000000 |
| 2026-07-08 | 42.990001678467 |
| 2026-07-07 | 41.619998931885 |
| 2026-07-06 | 40.479999542236 |
| 2026-07-02 | 40.750000000000 |
| 2026-07-01 | 41.220001220703 |
| 2026-06-30 | 42.400001525879 |
| 2026-06-29 | 42.409999847412 |
| 2026-06-26 | 42.569999694824 |
| 2026-06-25 | 43.549999237061 |
| 2026-06-24 | 43.319999694824 |
| 2026-06-23 | 43.680000305176 |
| 2026-06-22 | 43.560001373291 |
| 2026-06-18 | 43.209999084473 |
| 2026-06-17 | 43.360000610352 |
| 2026-06-16 | 43.459999084473 |
| 2026-06-15 | 43.689998626709 |
| 2026-06-12 | 44.380001068115 |
| 2026-06-11 | 43.700000762939 |
| 2026-06-10 | 44.779998779297 |
| 2026-06-09 | 45.119998931885 |
| 2026-06-08 | 46.060001373291 |
| 2026-06-05 | 45.459999084473 |
| 2026-06-04 | 46.369998931885 |
| 2026-06-03 | 46.880001068115 |
| 2026-06-02 | 46.020000457764 |
| 2026-06-01 | 45.610000610352 |
| 2026-05-29 | 45.500000000000 |
| 2026-05-28 | 45.000000000000 |
| 2026-05-27 | 44.849998474121 |
| 2026-05-26 | 45.590000152588 |
| 2026-05-22 | 46.889999389648 |
| 2026-05-21 | 46.950000762939 |
| 2026-05-20 | 47.700000762939 |
| 2026-05-19 | 48.740001678467 |
| 2026-05-18 | 49.119998931885 |
| 2026-05-15 | 48.979999542236 |
| 2026-05-14 | 47.685001373291 |
| 2026-05-13 | 48.360000610352 |
| 2026-05-12 | 48.080001831055 |
| 2026-05-11 | 47.509998321533 |
| 2026-05-08 | 46.790000915527 |
| 2026-05-07 | 46.979999542236 |
| 2026-05-06 | 47.689998626709 |
| 2026-05-05 | 49.970001220703 |
| 2026-05-04 | 50.950000762939 |
| 2026-05-01 | 49.900001525879 |
| 2026-04-30 | 49.380001068115 |
| 2026-04-29 | 48.880001068115 |
| 2026-04-28 | 47.840000152588 |
| 2026-04-27 | 47.799999237061 |
| 2026-04-24 | 47.569999694824 |
| 2026-04-23 | 47.750000000000 |
| 2026-04-22 | 47.659999847412 |
| 2026-04-21 | 47.009998321533 |
| 2026-04-20 | 46.444999694824 |
| 2026-04-17 | 45.400001525879 |
| 2026-04-16 | 47.250000000000 |
| 2026-04-15 | 46.500000000000 |
| 2026-04-14 | 45.060001373291 |
| 2026-04-13 | 45.630001068115 |
| 2026-04-10 | 45.119998931885 |
| 2026-04-09 | 44.819999694824 |
| 2026-04-08 | 45.619998931885 |
| 2026-04-07 | 46.959999084473 |
| 2026-04-06 | 46.310001373291 |
| 2026-04-02 | 46.470001220703 |
| 2026-04-01 | 45.400001525879 |
| 2026-03-31 | 46.990001678467 |
| 2026-03-30 | 46.709999084473 |
| 2026-03-27 | 47.849998474121 |
| 2026-03-26 | 47.819999694824 |
| 2026-03-25 | 47.459999084473 |
| 2026-03-24 | 47.779998779297 |
| 2026-03-23 | 47.340000152588 |
| 2026-03-20 | 48.090000152588 |
| 2026-03-19 | 47.319999694824 |
| 2026-03-18 | 47.139999389648 |
| 2026-03-17 | 46.200000762939 |
| 2026-03-16 | 44.900001525879 |
| 2026-03-13 | 44.250000000000 |
| 2026-03-12 | 44.200000762939 |
| 2026-03-11 | 43.810001373291 |
| 2026-03-10 | 43.069999694824 |
| 2026-03-09 | 44.139999389648 |
| 2026-03-06 | 44.099998474121 |
| 2026-03-05 | 43.650001525879 |
| 2026-03-04 | 44.650001525879 |
| 2026-03-03 | 44.779998779297 |
| 2026-03-02 | 47.590000152588 |
| 2026-02-27 | 46.540000915527 |
| 2026-02-26 | 46.450000762939 |
| 2026-02-25 | 45.049999237061 |
| 2026-02-24 | 45.490001678467 |
| 2026-02-23 | 44.959999084473 |
| 2026-02-20 | 45.639999389648 |
| 2026-02-19 | 45.090000152588 |
| 2026-02-18 | 44.610000610352 |
| 2026-02-17 | 44.000000000000 |
| 2026-02-13 | 44.250000000000 |
| 2026-02-12 | 43.729999542236 |
| 2026-02-11 | 43.849998474121 |
| 2026-02-10 | 43.220001220703 |
| 2026-02-09 | 43.549999237061 |
| 2026-02-06 | 42.889999389648 |
| 2026-02-05 | 42.189998626709 |
| 2026-02-04 | 42.590000152588 |
| 2026-02-03 | 41.880001068115 |
| 2026-02-02 | 41.119998931885 |
| 2026-01-30 | 42.340000152588 |
| 2026-01-29 | 41.990001678467 |
| 2026-01-28 | 41.220001220703 |
| 2026-01-27 | 40.299999237061 |
| 2026-01-26 | 39.549999237061 |
| 2026-01-23 | 39.630001068115 |
| 2026-01-22 | 39.279998779297 |
| 2026-01-21 | 39.134998321533 |
| 2026-01-20 | 37.279998779297 |
| 2026-01-16 | 36.939998626709 |
| 2026-01-15 | 37.319999694824 |
| 2026-01-14 | 37.930000305176 |
| 2026-01-13 | 37.630001068115 |
| 2026-01-12 | 36.569999694824 |
| 2026-01-09 | 36.540000915527 |
| 2026-01-08 | 36.299999237061 |
| 2026-01-07 | 35.860000610352 |
| 2026-01-06 | 36.869998931885 |
| 2026-01-05 | 36.959999084473 |
| 2026-01-02 | 38.779998779297 |
| 2025-12-31 | 38.630001068115 |
| 2025-12-30 | 38.979999542236 |
| 2025-12-29 | 38.389999389648 |
| 2025-12-26 | 38.110000610352 |
| 2025-12-24 | 38.400001525879 |
| 2025-12-23 | 38.319999694824 |
| 2025-12-22 | 38.459999084473 |
| 2025-12-19 | 37.909999847412 |
| 2025-12-18 | 38.229999542236 |
| 2025-12-17 | 39.139999389648 |
| 2025-12-16 | 38.889999389648 |
| 2025-12-15 | 39.430000305176 |
| 2025-12-12 | 40.340000152588 |
| 2025-12-11 | 40.650001525879 |
| 2025-12-10 | 40.779998779297 |
| 2025-12-09 | 40.349998474121 |
| 2025-12-08 | 40.029998779297 |
| 2025-12-05 | 40.650001525879 |
| 2025-12-04 | 40.020000457764 |
| 2025-12-03 | 39.790000915527 |
| 2025-12-02 | 37.770000457764 |
| 2025-12-01 | 38.029998779297 |
| 2025-11-28 | 36.529998779297 |
| 2025-11-26 | 36.049999237061 |
| 2025-11-25 | 36.169998168945 |
| 2025-11-24 | 36.279998779297 |
| 2025-11-21 | 35.990001678467 |
| 2025-11-20 | 35.840000152588 |
| 2025-11-19 | 36.400001525879 |
| 2025-11-18 | 36.490001678467 |
| 2025-11-17 | 36.610000610352 |
| 2025-11-14 | 37.950000762939 |
| 2025-11-13 | 37.139999389648 |
| 2025-11-12 | 37.740001678467 |
| 2025-11-11 | 38.509998321533 |
| 2025-11-10 | 37.709999084473 |
| 2025-11-07 | 37.549999237061 |
| 2025-11-06 | 36.860000610352 |
| 2025-11-05 | 36.560001373291 |
| 2025-11-04 | 36.700000762939 |
| 2025-11-03 | 37.819999694824 |
| 2025-10-31 | 37.560001373291 |
| 2025-10-30 | 37.250000000000 |
| 2025-10-29 | 37.119998931885 |
| 2025-10-28 | 36.400001525879 |
| 2025-10-27 | 37.180000305176 |
| 2025-10-24 | 37.259998321533 |
| 2025-10-23 | 38.009998321533 |
| 2025-10-22 | 37.490001678467 |
| 2025-10-21 | 37.220001220703 |
| 2025-10-20 | 36.740001678467 |
| 2025-10-17 | 36.349998474121 |
| 2025-10-16 | 36.220001220703 |
| 2025-10-15 | 36.810001373291 |
| 2025-10-14 | 36.590000152588 |
| 2025-10-13 | 37.110000610352 |
| 2025-10-10 | 36.590000152588 |
| 2025-10-09 | 37.830001831055 |
| 2025-10-08 | 38.310001373291 |
| 2025-10-07 | 38.310001373291 |
| 2025-10-06 | 38.900001525879 |
| 2025-10-03 | 39.009998321533 |
| 2025-10-02 | 38.060001373291 |
| 2025-10-01 | 38.729999542236 |
| 2025-09-30 | 38.220001220703 |
| 2025-09-29 | 38.479999542236 |
| 2025-09-26 | 39.709999084473 |
| 2025-09-25 | 39.599998474121 |
| 2025-09-24 | 39.599998474121 |
| 2025-09-23 | 38.490001678467 |
| 2025-09-22 | 37.340000152588 |
| 2025-09-19 | 37.400001525879 |
| 2025-09-18 | 37.959999084473 |
| 2025-09-17 | 37.860000610352 |
| 2025-09-16 | 38.189998626709 |
| 2025-09-15 | 37.500000000000 |
| 2025-09-12 | 38.569999694824 |
| 2025-09-11 | 38.990001678467 |
| 2025-09-10 | 39.229999542236 |
| 2025-09-09 | 38.180000305176 |
| 2025-09-08 | 37.450000762939 |
| 2025-09-05 | 37.279998779297 |
| 2025-09-04 | 39.049999237061 |
| 2025-09-03 | 38.099998474121 |
| 2025-09-02 | 39.549999237061 |
| 2025-08-29 | 39.845001220703 |
| 2025-08-28 | 40.310001373291 |
| 2025-08-27 | 39.270000457764 |
| 2025-08-26 | 38.970001220703 |
| 2025-08-25 | 39.450000762939 |
| 2025-08-22 | 38.990001678467 |
| 2025-08-21 | 37.159999847412 |
| 2025-08-20 | 37.220001220703 |
| 2025-08-19 | 37.369998931885 |
| 2025-08-18 | 37.240001678467 |
| 2025-08-15 | 37.790000915527 |
| 2025-08-14 | 38.430000305176 |
| 2025-08-13 | 38.680000305176 |
| 2025-08-12 | 38.169998168945 |
| 2025-08-11 | 37.290000915527 |
| 2025-08-08 | 37.810001373291 |
| 2025-08-07 | 37.729999542236 |
| 2025-08-06 | 38.319999694824 |
| 2025-08-05 | 37.439998626709 |
| 2025-08-04 | 37.500000000000 |
| 2025-08-01 | 36.599998474121 |
| 2025-07-31 | 37.659999847412 |
| 2025-07-30 | 37.529998779297 |
| 2025-07-29 | 37.830001831055 |
| 2025-07-28 | 38.090000152588 |
| 2025-07-25 | 37.909999847412 |
| 2025-07-24 | 37.970001220703 |
| 2025-07-23 | 37.729999542236 |
| 2025-07-22 | 37.580001831055 |
| 2025-07-21 | 37.459999084473 |
| 2025-07-18 | 38.709999084473 |
| 2025-07-17 | 38.060001373291 |
| 2025-07-16 | 36.529998779297 |
| 2025-07-15 | 37.099998474121 |
| 2025-07-14 | 37.549999237061 |
| 2025-07-11 | 38.569999694824 |
| 2025-07-10 | 37.119998931885 |
| 2025-07-09 | 37.220001220703 |
| 2025-07-08 | 37.830001831055 |
| 2025-07-07 | 36.560001373291 |
| 2025-07-03 | 38.049999237061 |
| 2025-07-02 | 38.759998321533 |
| 2025-07-01 | 38.250000000000 |
| 2025-06-30 | 38.130001068115 |
| 2025-06-27 | 38.220001220703 |
| 2025-06-26 | 38.549999237061 |
| 2025-06-25 | 38.069999694824 |
| 2025-06-24 | 38.590000152588 |
| 2025-06-23 | 38.680000305176 |
| 2025-06-20 | 40.720001220703 |
| 2025-06-18 | 40.840000152588 |
| 2025-06-17 | 41.729999542236 |
| 2025-06-16 | 41.419998168945 |
| 2025-06-13 | 42.520000457764 |
| 2025-06-12 | 41.369998931885 |
| 2025-06-11 | 41.889999389648 |
| 2025-06-10 | 41.189998626709 |
| 2025-06-09 | 41.310001373291 |
| 2025-06-06 | 41.330001831055 |
| 2025-06-05 | 40.189998626709 |
| 2025-06-04 | 40.139999389648 |
| 2025-06-03 | 41.430000305176 |
| 2025-06-02 | 39.970001220703 |
| 2025-05-30 | 39.689998626709 |
| 2025-05-29 | 40.069999694824 |
| 2025-05-28 | 40.340000152588 |
| 2025-05-27 | 40.139999389648 |
| 2025-05-23 | 39.669998168945 |
| 2025-05-22 | 40.009998321533 |
| 2025-05-21 | 40.459999084473 |
| 2025-05-20 | 41.360000610352 |
| 2025-05-19 | 41.279998779297 |
| 2025-05-16 | 41.360000610352 |
| 2025-05-15 | 41.119998931885 |
| 2025-05-14 | 42.750000000000 |
| 2025-05-13 | 43.180000305176 |
| 2025-05-12 | 42.189998626709 |
| 2025-05-09 | 40.569999694824 |
| 2025-05-08 | 40.889999389648 |
| 2025-05-07 | 39.349998474121 |
| 2025-05-06 | 39.970001220703 |
| 2025-05-05 | 41.409999847412 |
| 2025-05-02 | 42.080001831055 |
| 2025-05-01 | 41.520000457764 |
| 2025-04-30 | 40.330001831055 |
| 2025-04-29 | 41.700000762939 |
| 2025-04-28 | 42.119998931885 |
| 2025-04-25 | 41.580001831055 |
| 2025-04-24 | 41.000000000000 |
| 2025-04-23 | 40.419998168945 |
| 2025-04-22 | 40.669998168945 |
| 2025-04-21 | 39.560001373291 |
| 2025-04-17 | 41.369998931885 |
| 2025-04-16 | 39.080001831055 |
| 2025-04-15 | 38.119998931885 |
| 2025-04-14 | 37.540000915527 |
| 2025-04-11 | 37.580001831055 |
| 2025-04-10 | 36.500000000000 |
| 2025-04-09 | 39.630001068115 |
| 2025-04-08 | 36.590000152588 |
| 2025-04-07 | 37.599998474121 |
| 2025-04-04 | 37.639999389648 |
| 2025-04-03 | 41.560001373291 |
| 2025-04-02 | 45.939998626709 |
| 2025-04-01 | 45.569999694824 |
| 2025-03-31 | 45.150001525879 |
| 2025-03-28 | 44.189998626709 |
| 2025-03-27 | 44.400001525879 |
| 2025-03-26 | 45.220001220703 |
| 2025-03-25 | 45.169998168945 |
| 2025-03-24 | 45.630001068115 |
| 2025-03-21 | 44.229999542236 |
| 2025-03-20 | 45.369998931885 |
| 2025-03-19 | 45.200000762939 |
| 2025-03-18 | 43.790000915527 |
| 2025-03-17 | 43.729999542236 |
| 2025-03-14 | 43.299999237061 |
| 2025-03-13 | 41.459999084473 |
| 2025-03-12 | 42.209999084473 |
| 2025-03-11 | 41.130001068115 |
| 2025-03-10 | 40.349998474121 |
| 2025-03-07 | 41.360000610352 |
| 2025-03-06 | 41.479999542236 |
| 2025-03-05 | 42.970001220703 |
| 2025-03-04 | 44.900001525879 |
| 2025-03-03 | 45.360000610352 |
| 2025-02-28 | 46.569999694824 |
| 2025-02-27 | 45.540000915527 |
| 2025-02-26 | 44.639999389648 |
| 2025-02-25 | 45.040000915527 |
| 2025-02-24 | 47.310001373291 |
| 2025-02-21 | 48.330001831055 |
| 2025-02-20 | 50.180000305176 |
| 2025-02-19 | 50.470001220703 |
| 2025-02-18 | 50.360000610352 |
| 2025-02-14 | 49.409999847412 |
| 2025-02-13 | 50.000000000000 |
| 2025-02-12 | 50.069999694824 |
| 2025-02-11 | 51.139999389648 |
| 2025-02-10 | 50.599998474121 |
| 2025-02-07 | 49.380001068115 |
| 2025-02-06 | 49.709999084473 |
| 2025-02-05 | 50.009998321533 |
| 2025-02-04 | 48.700000762939 |
| 2025-02-03 | 47.849998474121 |
| 2025-01-31 | 46.900001525879 |
| 2025-01-30 | 46.240001678467 |
| 2025-01-29 | 46.840000152588 |
| 2025-01-28 | 46.389999389648 |
| 2025-01-27 | 46.590000152588 |
| 2025-01-24 | 47.659999847412 |
| 2025-01-23 | 48.310001373291 |
| 2025-01-22 | 49.700000762939 |
| 2025-01-21 | 50.200000762939 |
| 2025-01-17 | 51.369998931885 |
| 2025-01-16 | 50.939998626709 |
| 2025-01-15 | 51.419998168945 |
| 2025-01-14 | 50.369998931885 |
| 2025-01-13 | 50.810001373291 |
| 2025-01-10 | 49.650001525879 |
| 2025-01-08 | 50.200000762939 |
| 2025-01-07 | 50.069999694824 |
| 2025-01-06 | 50.509998321533 |
| 2025-01-03 | 51.069999694824 |
| 2025-01-02 | 49.869998931885 |
| 2024-12-31 | 49.069999694824 |
| 2024-12-30 | 48.610000610352 |
| 2024-12-27 | 48.049999237061 |
| 2024-12-26 | 48.209999084473 |
| 2024-12-24 | 48.299999237061 |
| 2024-12-23 | 47.860000610352 |
| 2024-12-20 | 47.639999389648 |
| 2024-12-19 | 47.979999542236 |
| 2024-12-18 | 48.259998321533 |
| 2024-12-17 | 50.240001678467 |
| 2024-12-16 | 51.159999847412 |
| 2024-12-13 | 51.189998626709 |
| 2024-12-12 | 51.220001220703 |
| 2024-12-11 | 50.709999084473 |
| 2024-12-10 | 50.409999847412 |
| 2024-12-09 | 50.840000152588 |
| 2024-12-06 | 51.009998321533 |
| 2024-12-05 | 52.459999084473 |
| 2024-12-04 | 52.049999237061 |
| 2024-12-03 | 54.369998931885 |
| 2024-12-02 | 54.259998321533 |
| 2024-11-29 | 54.110000610352 |
| 2024-11-27 | 53.939998626709 |
| 2024-11-26 | 54.259998321533 |
| 2024-11-25 | 54.200000762939 |
| 2024-11-22 | 56.549999237061 |
| 2024-11-21 | 54.689998626709 |
| 2024-11-20 | 54.009998321533 |
| 2024-11-19 | 53.229999542236 |
| 2024-11-18 | 52.689998626709 |
| 2024-11-15 | 50.840000152588 |
| 2024-11-14 | 51.360000610352 |
| 2024-11-13 | 52.479999542236 |
| 2024-11-12 | 52.830001831055 |
| 2024-11-11 | 53.680000305176 |
| 2024-11-08 | 54.450000762939 |
| 2024-11-07 | 54.779998779297 |
| 2024-11-06 | 55.419998168945 |
| 2024-11-05 | 52.630001068115 |
| 2024-11-04 | 52.939998626709 |
| 2024-11-01 | 52.159999847412 |
| 2024-10-31 | 51.900001525879 |
| 2024-10-30 | 51.889999389648 |
| 2024-10-29 | 51.180000305176 |
| 2024-10-28 | 51.360000610352 |
| 2024-10-25 | 52.330001831055 |
| 2024-10-24 | 52.459999084473 |
| 2024-10-23 | 51.740001678467 |
| 2024-10-22 | 52.740001678467 |
| 2024-10-21 | 51.630001068115 |
| 2024-10-18 | 51.290000915527 |
| 2024-10-17 | 51.909999847412 |
| 2024-10-16 | 51.360000610352 |
| 2024-10-15 | 50.290000915527 |
| 2024-10-14 | 51.970001220703 |
| 2024-10-11 | 52.090000152588 |
| 2024-10-10 | 50.450000762939 |
| 2024-10-09 | 50.799999237061 |
| 2024-10-08 | 50.479999542236 |
| 2024-10-07 | 51.290000915527 |
| 2024-10-04 | 50.220001220703 |
| 2024-10-03 | 48.509998321533 |
| 2024-10-02 | 46.959999084473 |
| 2024-10-01 | 46.400001525879 |
| 2024-09-30 | 45.110000610352 |
| 2024-09-27 | 44.860000610352 |
| 2024-09-26 | 44.000000000000 |
| 2024-09-25 | 47.069999694824 |
| 2024-09-24 | 47.529998779297 |
| 2024-09-23 | 46.919998168945 |
| 2024-09-20 | 45.659999847412 |
| 2024-09-19 | 45.450000762939 |
| 2024-09-18 | 45.040000915527 |
| 2024-09-17 | 44.840000152588 |
| 2024-09-16 | 43.319999694824 |
| 2024-09-13 | 42.970001220703 |
| 2024-09-12 | 43.349998474121 |
| 2024-09-11 | 45.130001068115 |
| 2024-09-10 | 44.790000915527 |
| 2024-09-09 | 46.869998931885 |
| 2024-09-06 | 45.599998474121 |
| 2024-09-05 | 46.430000305176 |
| 2024-09-04 | 46.349998474121 |
| 2024-09-03 | 46.430000305176 |
| 2024-08-30 | 47.599998474121 |
| 2024-08-29 | 48.259998321533 |
| 2024-08-28 | 47.950000762939 |
| 2024-08-27 | 47.909999847412 |
| 2024-08-26 | 48.439998626709 |
| 2024-08-23 | 47.409999847412 |
| 2024-08-22 | 46.419998168945 |
| 2024-08-21 | 46.630001068115 |
| 2024-08-20 | 46.209999084473 |
| 2024-08-19 | 47.330001831055 |
| 2024-08-16 | 46.849998474121 |
| 2024-08-15 | 47.680000305176 |
| 2024-08-14 | 46.830001831055 |
| 2024-08-13 | 46.279998779297 |
| 2024-08-12 | 46.779998779297 |
| 2024-08-09 | 45.419998168945 |
| 2024-08-08 | 45.740001678467 |
| 2024-08-07 | 44.180000305176 |
| 2024-08-06 | 43.080001831055 |
| 2024-08-05 | 39.270000457764 |
| 2024-08-02 | 40.250000000000 |
| 2024-08-01 | 41.919998168945 |
| 2024-07-31 | 42.669998168945 |
| 2024-07-30 | 41.959999084473 |
| 2024-07-29 | 41.569999694824 |
| 2024-07-26 | 42.299999237061 |
| 2024-07-25 | 42.220001220703 |
| 2024-07-24 | 41.779998779297 |
| 2024-07-23 | 42.340000152588 |
| 2024-07-22 | 42.830001831055 |
| 2024-07-19 | 42.930000305176 |
| 2024-07-18 | 42.349998474121 |
| 2024-07-17 | 41.150001525879 |
| 2024-07-16 | 41.250000000000 |
| 2024-07-15 | 40.819999694824 |
| 2024-07-12 | 39.630001068115 |
| 2024-07-11 | 39.979999542236 |
| 2024-07-10 | 39.569999694824 |
| 2024-07-09 | 38.939998626709 |
| 2024-07-08 | 39.200000762939 |
| 2024-07-05 | 38.990001678467 |
| 2024-07-03 | 39.560001373291 |
| 2024-07-02 | 38.990001678467 |
| 2024-07-01 | 38.139999389648 |
| 2024-06-28 | 37.529998779297 |
| 2024-06-27 | 37.840000152588 |
| 2024-06-26 | 37.349998474121 |
| 2024-06-25 | 37.099998474121 |
| 2024-06-24 | 37.259998321533 |
| 2024-06-21 | 35.979999542236 |
| 2024-06-20 | 36.849998474121 |
| 2024-06-18 | 36.290000915527 |
| 2024-06-17 | 36.119998931885 |
| 2024-06-14 | 35.930000305176 |
| 2024-06-13 | 37.439998626709 |
| 2024-06-12 | 38.189998626709 |
| 2024-06-11 | 37.930000305176 |
| 2024-06-10 | 37.509998321533 |
| 2024-06-07 | 36.409999847412 |
| 2024-06-06 | 36.459999084473 |