正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 96.839996337891 |
| 2026-10-26 | 96.559997558594 |
| 2026-10-23 | 95.809997558594 |
| 2026-10-22 | 98.419998168945 |
| 2026-10-21 | 96.339996337891 |
| 2026-10-20 | 95.610000610352 |
| 2026-10-19 | 93.419998168945 |
| 2026-10-16 | 94.010002136230 |
| 2026-10-15 | 95.120002746582 |
| 2026-10-14 | 95.120002746582 |
| 2026-10-13 | 95.519996643066 |
| 2026-10-12 | 94.910003662109 |
| 2026-10-09 | 94.669998168945 |
| 2026-10-08 | 96.639999389648 |
| 2026-10-07 | 96.769996643066 |
| 2026-10-06 | 97.819999694824 |
| 2026-10-05 | 98.099998474121 |
| 2026-10-02 | 96.650001525879 |
| 2026-10-01 | 95.379997253418 |
| 2026-09-30 | 94.480003356934 |
| 2026-09-29 | 95.089996337891 |
| 2026-09-28 | 95.980003356934 |
| 2026-09-25 | 97.269996643066 |
| 2026-09-24 | 96.089996337891 |
| 2026-09-23 | 97.370002746582 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:voya.1d | ohlc | 1d | USD |
| market.stock:us:voya.1w | ohlc | 1w | USD |
| 2026-09-22 | 98.040000915527 |
| 2026-09-21 | 100.529998779297 |
| 2026-09-18 | 101.569999694824 |
| 2026-09-17 | 99.580001831055 |
| 2026-09-16 | 100.279998779297 |
| 2026-09-15 | 102.440002441406 |
| 2026-09-14 | 103.139999389648 |
| 2026-09-11 | 103.410003662109 |
| 2026-09-10 | 102.669998168945 |
| 2026-09-09 | 102.120002746582 |
| 2026-09-08 | 102.870002746582 |
| 2026-09-04 | 104.089996337891 |
| 2026-09-03 | 104.860000610352 |
| 2026-09-02 | 102.389999389648 |
| 2026-09-01 | 101.050003051758 |
| 2026-08-31 | 101.319999694824 |
| 2026-08-28 | 102.550003051758 |
| 2026-08-27 | 101.160003662109 |
| 2026-08-26 | 101.540000915527 |
| 2026-08-25 | 100.559997558594 |
| 2026-08-24 | 99.140000000000 |
| 2026-08-21 | 97.760002136230 |
| 2026-08-20 | 97.490000000000 |
| 2026-08-19 | 98.099998000000 |
| 2026-08-18 | 100.160003662109 |
| 2026-08-17 | 100.140000000000 |
| 2026-08-14 | 101.519996643066 |
| 2026-08-13 | 101.080002000000 |
| 2026-08-12 | 99.490000000000 |
| 2026-08-11 | 98.220001220703 |
| 2026-08-10 | 100.230000000000 |
| 2026-08-07 | 101.400001525879 |
| 2026-08-06 | 101.500000000000 |
| 2026-08-05 | 100.110000610352 |
| 2026-08-04 | 100.680000000000 |
| 2026-08-03 | 100.070000000000 |
| 2026-07-31 | 99.430000305176 |
| 2026-07-30 | 100.270000000000 |
| 2026-07-29 | 98.819999694824 |
| 2026-07-28 | 100.010002000000 |
| 2026-07-27 | 99.010002136230 |
| 2026-07-24 | 98.589996337891 |
| 2026-07-23 | 96.790000000000 |
| 2026-07-22 | 98.519996643066 |
| 2026-07-21 | 98.250000000000 |
| 2026-07-20 | 98.610000000000 |
| 2026-07-17 | 99.730003356934 |
| 2026-07-16 | 100.590000000000 |
| 2026-07-15 | 98.490000000000 |
| 2026-07-14 | 98.300003051758 |
| 2026-07-13 | 98.959999084473 |
| 2026-07-10 | 97.559997558594 |
| 2026-07-09 | 96.529998779297 |
| 2026-07-08 | 96.190002441406 |
| 2026-07-07 | 96.400001525879 |
| 2026-07-06 | 96.279998779297 |
| 2026-07-02 | 94.370002746582 |
| 2026-07-01 | 92.709999084473 |
| 2026-06-30 | 90.529998779297 |
| 2026-06-29 | 90.860000610352 |
| 2026-06-26 | 91.139999389648 |
| 2026-06-25 | 89.500000000000 |
| 2026-06-24 | 90.150001525879 |
| 2026-06-23 | 92.050003051758 |
| 2026-06-22 | 92.360000610352 |
| 2026-06-18 | 90.199996948242 |
| 2026-06-17 | 90.529998779297 |
| 2026-06-16 | 91.080001831055 |
| 2026-06-15 | 91.169998168945 |
| 2026-06-12 | 91.480003356934 |
| 2026-06-11 | 90.900001525879 |
| 2026-06-10 | 89.139999389648 |
| 2026-06-09 | 88.470001220703 |
| 2026-06-08 | 88.480003356934 |
| 2026-06-05 | 86.690002441406 |
| 2026-06-04 | 83.940002441406 |
| 2026-06-03 | 82.089996337891 |
| 2026-06-02 | 82.550003051758 |
| 2026-06-01 | 81.569999694824 |
| 2026-05-29 | 81.220001220703 |
| 2026-05-28 | 80.080001831055 |
| 2026-05-27 | 80.959999084473 |
| 2026-05-26 | 82.410003662109 |
| 2026-05-22 | 82.389999389648 |
| 2026-05-21 | 82.419998168945 |
| 2026-05-20 | 82.370002746582 |
| 2026-05-19 | 80.000000000000 |
| 2026-05-18 | 81.389999389648 |
| 2026-05-15 | 81.440002441406 |
| 2026-05-14 | 81.779998779297 |
| 2026-05-13 | 81.519996643066 |
| 2026-05-12 | 80.959999084473 |
| 2026-05-11 | 80.129997253418 |
| 2026-05-08 | 81.589996337891 |
| 2026-05-07 | 79.690002441406 |
| 2026-05-06 | 80.459999084473 |
| 2026-05-05 | 83.110000610352 |
| 2026-05-04 | 82.019996643066 |
| 2026-05-01 | 82.599998474121 |
| 2026-04-30 | 81.959999084473 |
| 2026-04-29 | 81.339996337891 |
| 2026-04-28 | 81.650001525879 |
| 2026-04-27 | 81.720001220703 |
| 2026-04-24 | 80.349998474121 |
| 2026-04-23 | 78.870002746582 |
| 2026-04-22 | 75.750000000000 |
| 2026-04-21 | 74.889999389648 |
| 2026-04-20 | 75.500000000000 |
| 2026-04-17 | 74.449996948242 |
| 2026-04-16 | 72.809997558594 |
| 2026-04-15 | 73.440002441406 |
| 2026-04-14 | 72.180000305176 |
| 2026-04-13 | 72.040000915527 |
| 2026-04-10 | 69.940002441406 |
| 2026-04-09 | 69.610000610352 |
| 2026-04-08 | 69.610000610352 |
| 2026-04-07 | 67.800003051758 |
| 2026-04-06 | 68.269996643066 |
| 2026-04-02 | 67.180000305176 |
| 2026-04-01 | 66.970001220703 |
| 2026-03-31 | 68.319999694824 |
| 2026-03-30 | 66.900001525879 |
| 2026-03-27 | 66.199996948242 |
| 2026-03-26 | 68.839996337891 |
| 2026-03-25 | 68.209999084473 |
| 2026-03-24 | 67.860000610352 |
| 2026-03-23 | 68.150001525879 |
| 2026-03-20 | 67.150001525879 |
| 2026-03-19 | 66.809997558594 |
| 2026-03-18 | 67.550003051758 |
| 2026-03-17 | 68.510002136230 |
| 2026-03-16 | 67.650001525879 |
| 2026-03-13 | 66.250000000000 |
| 2026-03-12 | 65.510002136230 |
| 2026-03-11 | 66.290000915527 |
| 2026-03-10 | 67.279998779297 |
| 2026-03-09 | 68.050003051758 |
| 2026-03-06 | 67.709999084473 |
| 2026-03-05 | 69.750000000000 |
| 2026-03-04 | 70.449996948242 |
| 2026-03-03 | 67.610000610352 |
| 2026-03-02 | 68.059997558594 |
| 2026-02-27 | 66.879997253418 |
| 2026-02-26 | 71.639999389648 |
| 2026-02-25 | 69.839996337891 |
| 2026-02-24 | 69.730003356934 |
| 2026-02-23 | 69.220001220703 |
| 2026-02-20 | 74.720001220703 |
| 2026-02-19 | 74.419998168945 |
| 2026-02-18 | 75.500000000000 |
| 2026-02-17 | 74.389999389648 |
| 2026-02-13 | 74.510002136230 |
| 2026-02-12 | 74.099998474121 |
| 2026-02-11 | 75.290000915527 |
| 2026-02-10 | 77.239997863770 |
| 2026-02-09 | 76.389999389648 |
| 2026-02-06 | 75.900001525879 |
| 2026-02-05 | 72.230003356934 |
| 2026-02-04 | 72.750000000000 |
| 2026-02-03 | 75.519996643066 |
| 2026-02-02 | 77.449996948242 |
| 2026-01-30 | 76.660003662109 |
| 2026-01-29 | 76.580001831055 |
| 2026-01-28 | 75.800003051758 |
| 2026-01-27 | 76.110000610352 |
| 2026-01-26 | 76.169998168945 |
| 2026-01-23 | 76.110000610352 |
| 2026-01-22 | 76.690002441406 |
| 2026-01-21 | 74.610000610352 |
| 2026-01-20 | 73.279998779297 |
| 2026-01-16 | 74.540000915527 |
| 2026-01-15 | 78.319999694824 |
| 2026-01-14 | 77.339996337891 |
| 2026-01-13 | 77.000000000000 |
| 2026-01-12 | 78.139999389648 |
| 2026-01-09 | 78.750000000000 |
| 2026-01-08 | 79.010002136230 |
| 2026-01-07 | 77.339996337891 |
| 2026-01-06 | 77.889999389648 |
| 2026-01-05 | 77.290000915527 |
| 2026-01-02 | 75.599998474121 |
| 2025-12-31 | 74.489997863770 |
| 2025-12-30 | 75.000000000000 |
| 2025-12-29 | 74.849998474121 |
| 2025-12-26 | 75.120002746582 |
| 2025-12-24 | 75.540000915527 |
| 2025-12-23 | 75.660003662109 |
| 2025-12-22 | 75.839996337891 |
| 2025-12-19 | 75.290000915527 |
| 2025-12-18 | 74.470001220703 |
| 2025-12-17 | 75.180000305176 |
| 2025-12-16 | 75.209999084473 |
| 2025-12-15 | 75.029998779297 |
| 2025-12-12 | 73.720001220703 |
| 2025-12-11 | 74.309997558594 |
| 2025-12-10 | 72.349998474121 |
| 2025-12-09 | 71.260002136230 |
| 2025-12-08 | 69.690002441406 |
| 2025-12-05 | 70.819999694824 |
| 2025-12-04 | 71.150001525879 |
| 2025-12-03 | 70.769996643066 |
| 2025-12-02 | 69.790000915527 |
| 2025-12-01 | 70.669998168945 |
| 2025-11-28 | 70.300003051758 |
| 2025-11-26 | 70.660003662109 |
| 2025-11-25 | 70.800003051758 |
| 2025-11-24 | 69.989997863770 |
| 2025-11-21 | 69.040000915527 |
| 2025-11-20 | 68.089996337891 |
| 2025-11-19 | 69.279998779297 |
| 2025-11-18 | 69.650001525879 |
| 2025-11-17 | 68.629997253418 |
| 2025-11-14 | 70.739997863770 |
| 2025-11-13 | 71.339996337891 |
| 2025-11-12 | 72.529998779297 |
| 2025-11-11 | 70.209999084473 |
| 2025-11-10 | 71.050003051758 |
| 2025-11-07 | 72.010002136230 |
| 2025-11-06 | 72.480003356934 |
| 2025-11-05 | 71.129997253418 |
| 2025-11-04 | 73.650001525879 |
| 2025-11-03 | 73.139999389648 |
| 2025-10-31 | 74.459999084473 |
| 2025-10-30 | 73.260002136230 |
| 2025-10-29 | 73.160003662109 |
| 2025-10-28 | 73.550003051758 |
| 2025-10-27 | 73.690002441406 |
| 2025-10-24 | 73.540000915527 |
| 2025-10-23 | 73.069999694824 |
| 2025-10-22 | 73.730003356934 |
| 2025-10-21 | 74.519996643066 |
| 2025-10-20 | 73.839996337891 |
| 2025-10-17 | 73.220001220703 |
| 2025-10-16 | 71.730003356934 |
| 2025-10-15 | 74.209999084473 |
| 2025-10-14 | 75.769996643066 |
| 2025-10-13 | 73.669998168945 |
| 2025-10-10 | 72.599998474121 |
| 2025-10-09 | 74.540000915527 |
| 2025-10-08 | 74.339996337891 |
| 2025-10-07 | 75.110000610352 |
| 2025-10-06 | 75.430000305176 |
| 2025-10-03 | 75.089996337891 |
| 2025-10-02 | 74.739997863770 |
| 2025-10-01 | 74.239997863770 |
| 2025-09-30 | 74.800003051758 |
| 2025-09-29 | 75.250000000000 |
| 2025-09-26 | 75.779998779297 |
| 2025-09-25 | 75.110000610352 |
| 2025-09-24 | 75.629997253418 |
| 2025-09-23 | 76.160003662109 |
| 2025-09-22 | 76.459999084473 |
| 2025-09-19 | 76.610000610352 |
| 2025-09-18 | 77.019996643066 |
| 2025-09-17 | 76.029998779297 |
| 2025-09-16 | 75.440002441406 |
| 2025-09-15 | 77.089996337891 |
| 2025-09-12 | 77.190002441406 |
| 2025-09-11 | 76.629997253418 |
| 2025-09-10 | 75.699996948242 |
| 2025-09-09 | 75.519996643066 |
| 2025-09-08 | 75.750000000000 |
| 2025-09-05 | 76.500000000000 |
| 2025-09-04 | 77.620002746582 |
| 2025-09-03 | 75.459999084473 |
| 2025-09-02 | 74.419998168945 |
| 2025-08-29 | 75.089996337891 |
| 2025-08-28 | 75.029998779297 |
| 2025-08-27 | 75.809997558594 |
| 2025-08-26 | 75.889999389648 |
| 2025-08-25 | 75.879997253418 |
| 2025-08-22 | 76.430000305176 |
| 2025-08-21 | 74.709999084473 |
| 2025-08-20 | 74.989997863770 |
| 2025-08-19 | 74.319999694824 |
| 2025-08-18 | 73.910003662109 |
| 2025-08-15 | 74.000000000000 |
| 2025-08-14 | 74.959999084473 |
| 2025-08-13 | 74.779998779297 |
| 2025-08-12 | 72.910003662109 |
| 2025-08-11 | 70.959999084473 |
| 2025-08-08 | 71.040000915527 |
| 2025-08-07 | 70.620002746582 |
| 2025-08-06 | 73.180000305176 |
| 2025-08-05 | 67.949996948242 |
| 2025-08-04 | 67.860000610352 |
| 2025-08-01 | 67.309997558594 |
| 2025-07-31 | 70.000000000000 |
| 2025-07-30 | 69.519996643066 |
| 2025-07-29 | 71.059997558594 |
| 2025-07-28 | 71.139999389648 |
| 2025-07-25 | 71.860000610352 |
| 2025-07-24 | 71.800003051758 |
| 2025-07-23 | 72.379997253418 |
| 2025-07-22 | 72.330001831055 |
| 2025-07-21 | 70.919998168945 |
| 2025-07-18 | 72.419998168945 |
| 2025-07-17 | 72.400001525879 |
| 2025-07-16 | 71.430000305176 |
| 2025-07-15 | 71.190002441406 |
| 2025-07-14 | 73.410003662109 |
| 2025-07-11 | 72.389999389648 |
| 2025-07-10 | 73.209999084473 |
| 2025-07-09 | 72.919998168945 |
| 2025-07-08 | 72.739997863770 |
| 2025-07-07 | 72.410003662109 |
| 2025-07-03 | 72.900001525879 |
| 2025-07-02 | 72.690002441406 |
| 2025-07-01 | 72.510002136230 |
| 2025-06-30 | 71.000000000000 |
| 2025-06-27 | 70.680000305176 |
| 2025-06-26 | 70.250000000000 |
| 2025-06-25 | 68.470001220703 |
| 2025-06-24 | 69.010002136230 |
| 2025-06-23 | 68.040000915527 |
| 2025-06-20 | 66.779998779297 |
| 2025-06-18 | 66.540000915527 |
| 2025-06-17 | 66.550003051758 |
| 2025-06-16 | 68.000000000000 |
| 2025-06-13 | 66.400001525879 |
| 2025-06-12 | 68.110000610352 |
| 2025-06-11 | 67.029998779297 |
| 2025-06-10 | 68.010002136230 |
| 2025-06-09 | 68.000000000000 |
| 2025-06-06 | 66.709999084473 |
| 2025-06-05 | 65.730003356934 |
| 2025-06-04 | 65.620002746582 |
| 2025-06-03 | 66.949996948242 |
| 2025-06-02 | 66.129997253418 |
| 2025-05-30 | 66.519996643066 |
| 2025-05-29 | 66.489997863770 |
| 2025-05-28 | 65.930000305176 |
| 2025-05-27 | 67.220001220703 |
| 2025-05-23 | 65.739997863770 |
| 2025-05-22 | 66.720001220703 |
| 2025-05-21 | 66.970001220703 |
| 2025-05-20 | 69.120002746582 |
| 2025-05-19 | 69.330001831055 |
| 2025-05-16 | 69.540000915527 |
| 2025-05-15 | 69.019996643066 |
| 2025-05-14 | 68.860000610352 |
| 2025-05-13 | 69.699996948242 |
| 2025-05-12 | 69.779998779297 |
| 2025-05-09 | 66.980003356934 |
| 2025-05-08 | 66.900001525879 |
| 2025-05-07 | 65.709999084473 |
| 2025-05-06 | 60.240001678467 |
| 2025-05-05 | 60.639999389648 |
| 2025-05-02 | 61.080001831055 |
| 2025-05-01 | 59.000000000000 |
| 2025-04-30 | 59.200000762939 |
| 2025-04-29 | 60.000000000000 |
| 2025-04-28 | 59.729999542236 |
| 2025-04-25 | 59.040000915527 |
| 2025-04-24 | 59.069999694824 |
| 2025-04-23 | 57.490001678467 |
| 2025-04-22 | 57.279998779297 |
| 2025-04-21 | 54.990001678467 |
| 2025-04-17 | 56.759998321533 |
| 2025-04-16 | 56.470001220703 |
| 2025-04-15 | 57.700000762939 |
| 2025-04-14 | 57.520000457764 |
| 2025-04-11 | 56.450000762939 |
| 2025-04-10 | 55.990001678467 |
| 2025-04-09 | 60.540000915527 |
| 2025-04-08 | 54.270000457764 |
| 2025-04-07 | 54.950000762939 |
| 2025-04-04 | 56.610000610352 |
| 2025-04-03 | 62.450000762939 |
| 2025-04-02 | 69.010002136230 |
| 2025-04-01 | 67.940002441406 |
| 2025-03-31 | 67.760002136230 |
| 2025-03-28 | 67.269996643066 |
| 2025-03-27 | 69.400001525879 |
| 2025-03-26 | 70.080001831055 |
| 2025-03-25 | 69.800003051758 |
| 2025-03-24 | 69.029998779297 |
| 2025-03-21 | 67.889999389648 |
| 2025-03-20 | 68.370002746582 |
| 2025-03-19 | 68.529998779297 |
| 2025-03-18 | 67.709999084473 |
| 2025-03-17 | 67.440002441406 |
| 2025-03-14 | 66.830001831055 |
| 2025-03-13 | 65.099998474121 |
| 2025-03-12 | 66.099998474121 |
| 2025-03-11 | 67.449996948242 |
| 2025-03-10 | 68.220001220703 |
| 2025-03-07 | 70.419998168945 |
| 2025-03-06 | 69.599998474121 |
| 2025-03-05 | 70.000000000000 |
| 2025-03-04 | 69.540000915527 |
| 2025-03-03 | 71.650001525879 |
| 2025-02-28 | 72.260002136230 |
| 2025-02-27 | 70.500000000000 |
| 2025-02-26 | 69.760002136230 |
| 2025-02-25 | 70.540000915527 |
| 2025-02-24 | 71.470001220703 |
| 2025-02-21 | 71.949996948242 |
| 2025-02-20 | 73.559997558594 |
| 2025-02-19 | 74.599998474121 |
| 2025-02-18 | 75.669998168945 |
| 2025-02-14 | 74.959999084473 |
| 2025-02-13 | 74.220001220703 |
| 2025-02-12 | 73.410003662109 |
| 2025-02-11 | 73.989997863770 |
| 2025-02-10 | 72.089996337891 |
| 2025-02-07 | 72.339996337891 |
| 2025-02-06 | 70.839996337891 |
| 2025-02-05 | 72.220001220703 |
| 2025-02-04 | 68.430000305176 |
| 2025-02-03 | 68.919998168945 |
| 2025-01-31 | 70.989997863770 |
| 2025-01-30 | 70.790000915527 |
| 2025-01-29 | 71.819999694824 |
| 2025-01-28 | 71.790000915527 |
| 2025-01-27 | 71.250000000000 |
| 2025-01-24 | 69.989997863770 |
| 2025-01-23 | 69.980003356934 |
| 2025-01-22 | 69.589996337891 |
| 2025-01-21 | 70.000000000000 |
| 2025-01-17 | 69.669998168945 |
| 2025-01-16 | 69.809997558594 |
| 2025-01-15 | 69.230003356934 |
| 2025-01-14 | 68.279998779297 |
| 2025-01-13 | 67.480003356934 |
| 2025-01-10 | 66.400001525879 |
| 2025-01-08 | 68.360000610352 |
| 2025-01-07 | 68.540000915527 |
| 2025-01-06 | 68.580001831055 |
| 2025-01-03 | 69.239997863770 |
| 2025-01-02 | 68.629997253418 |
| 2024-12-31 | 68.830001831055 |
| 2024-12-30 | 68.419998168945 |
| 2024-12-27 | 68.589996337891 |
| 2024-12-26 | 68.769996643066 |
| 2024-12-24 | 68.209999084473 |
| 2024-12-23 | 67.730003356934 |
| 2024-12-20 | 67.209999084473 |
| 2024-12-19 | 66.739997863770 |
| 2024-12-18 | 65.930000305176 |
| 2024-12-17 | 68.069999694824 |
| 2024-12-16 | 69.099998474121 |
| 2024-12-13 | 69.830001831055 |
| 2024-12-12 | 70.169998168945 |
| 2024-12-11 | 71.309997558594 |
| 2024-12-10 | 72.209999084473 |
| 2024-12-09 | 79.709999084473 |
| 2024-12-06 | 81.110000610352 |
| 2024-12-05 | 82.019996643066 |
| 2024-12-04 | 81.879997253418 |
| 2024-12-03 | 82.569999694824 |
| 2024-12-02 | 82.949996948242 |
| 2024-11-29 | 83.000000000000 |
| 2024-11-27 | 82.930000305176 |
| 2024-11-26 | 82.419998168945 |
| 2024-11-25 | 82.910003662109 |
| 2024-11-22 | 81.680000305176 |
| 2024-11-21 | 80.680000305176 |
| 2024-11-20 | 79.930000305176 |
| 2024-11-19 | 79.930000305176 |
| 2024-11-18 | 81.319999694824 |
| 2024-11-15 | 81.430000305176 |
| 2024-11-14 | 81.349998474121 |
| 2024-11-13 | 82.110000610352 |
| 2024-11-12 | 83.319999694824 |
| 2024-11-11 | 83.239997863770 |
| 2024-11-08 | 81.279998779297 |
| 2024-11-07 | 81.250000000000 |
| 2024-11-06 | 82.930000305176 |
| 2024-11-05 | 74.959999084473 |
| 2024-11-04 | 79.000000000000 |
| 2024-11-01 | 79.970001220703 |
| 2024-10-31 | 80.300003051758 |
| 2024-10-30 | 80.900001525879 |
| 2024-10-29 | 80.400001525879 |
| 2024-10-28 | 80.660003662109 |
| 2024-10-25 | 79.750000000000 |
| 2024-10-24 | 81.199996948242 |
| 2024-10-23 | 81.580001831055 |
| 2024-10-22 | 82.349998474121 |
| 2024-10-21 | 82.059997558594 |
| 2024-10-18 | 83.540000915527 |
| 2024-10-17 | 83.900001525879 |
| 2024-10-16 | 82.660003662109 |
| 2024-10-15 | 81.779998779297 |
| 2024-10-14 | 81.029998779297 |
| 2024-10-11 | 79.839996337891 |
| 2024-10-10 | 79.129997253418 |
| 2024-10-09 | 79.230003356934 |
| 2024-10-08 | 78.449996948242 |
| 2024-10-07 | 79.220001220703 |
| 2024-10-04 | 79.970001220703 |
| 2024-10-03 | 78.339996337891 |
| 2024-10-02 | 79.440002441406 |
| 2024-10-01 | 78.510002136230 |
| 2024-09-30 | 79.220001220703 |
| 2024-09-27 | 78.489997863770 |
| 2024-09-26 | 78.650001525879 |
| 2024-09-25 | 78.610000610352 |
| 2024-09-24 | 77.699996948242 |
| 2024-09-23 | 77.029998779297 |
| 2024-09-20 | 76.620002746582 |
| 2024-09-19 | 77.879997253418 |
| 2024-09-18 | 76.779998779297 |
| 2024-09-17 | 76.870002746582 |
| 2024-09-16 | 76.480003356934 |
| 2024-09-13 | 75.099998474121 |
| 2024-09-12 | 75.339996337891 |
| 2024-09-11 | 74.940002441406 |
| 2024-09-10 | 70.739997863770 |
| 2024-09-09 | 70.389999389648 |
| 2024-09-06 | 69.730003356934 |
| 2024-09-05 | 71.080001831055 |
| 2024-09-04 | 71.069999694824 |
| 2024-09-03 | 70.250000000000 |
| 2024-08-30 | 70.830001831055 |
| 2024-08-29 | 69.519996643066 |
| 2024-08-28 | 68.970001220703 |
| 2024-08-27 | 68.769996643066 |
| 2024-08-26 | 68.750000000000 |
| 2024-08-23 | 68.860000610352 |
| 2024-08-22 | 67.449996948242 |
| 2024-08-21 | 67.099998474121 |
| 2024-08-20 | 66.790000915527 |
| 2024-08-19 | 67.989997863770 |
| 2024-08-16 | 67.690002441406 |
| 2024-08-15 | 67.010002136230 |
| 2024-08-14 | 66.199996948242 |
| 2024-08-13 | 65.739997863770 |
| 2024-08-12 | 64.809997558594 |
| 2024-08-09 | 65.720001220703 |
| 2024-08-08 | 65.410003662109 |
| 2024-08-07 | 65.080001831055 |
| 2024-08-06 | 64.769996643066 |
| 2024-08-05 | 64.580001831055 |
| 2024-08-02 | 68.120002746582 |
| 2024-08-01 | 70.389999389648 |
| 2024-07-31 | 72.730003356934 |
| 2024-07-30 | 74.309997558594 |
| 2024-07-29 | 73.629997253418 |
| 2024-07-26 | 73.519996643066 |
| 2024-07-25 | 72.309997558594 |
| 2024-07-24 | 71.430000305176 |
| 2024-07-23 | 72.699996948242 |
| 2024-07-22 | 72.089996337891 |
| 2024-07-19 | 71.629997253418 |
| 2024-07-18 | 72.190002441406 |
| 2024-07-17 | 73.089996337891 |
| 2024-07-16 | 72.919998168945 |
| 2024-07-15 | 72.180000305176 |
| 2024-07-12 | 71.860000610352 |
| 2024-07-11 | 72.430000305176 |
| 2024-07-10 | 70.819999694824 |
| 2024-07-09 | 70.470001220703 |
| 2024-07-08 | 69.830001831055 |
| 2024-07-05 | 69.940002441406 |
| 2024-07-03 | 71.760002136230 |
| 2024-07-02 | 71.230003356934 |
| 2024-07-01 | 71.110000610352 |
| 2024-06-28 | 71.150001525879 |
| 2024-06-27 | 71.319999694824 |
| 2024-06-26 | 71.900001525879 |
| 2024-06-25 | 73.559997558594 |
| 2024-06-24 | 74.239997863770 |
| 2024-06-21 | 72.849998474121 |
| 2024-06-20 | 72.900001525879 |
| 2024-06-18 | 72.250000000000 |
| 2024-06-17 | 71.660003662109 |
| 2024-06-14 | 70.720001220703 |
| 2024-06-13 | 71.199996948242 |
| 2024-06-12 | 72.449996948242 |
| 2024-06-11 | 72.589996337891 |
| 2024-06-10 | 73.639999389648 |
| 2024-06-07 | 74.260002136230 |
| 2024-06-06 | 74.900001525879 |