正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 49.110000000000 |
| 2026-10-26 | 49.150000000000 |
| 2026-10-23 | 48.880000000000 |
| 2026-10-22 | 48.890000000000 |
| 2026-10-21 | 48.690000000000 |
| 2026-10-20 | 48.680000000000 |
| 2026-10-19 | 48.700000000000 |
| 2026-10-16 | 48.720000000000 |
| 2026-10-15 | 47.340000000000 |
| 2026-10-14 | 47.060001000000 |
| 2026-10-13 | 48.720000000000 |
| 2026-10-12 | 46.370000000000 |
| 2026-10-09 | 50.120000000000 |
| 2026-10-08 | 48.880000000000 |
| 2026-10-07 | 48.960000000000 |
| 2026-10-06 | 49.080002000000 |
| 2026-10-05 | 48.150000000000 |
| 2026-10-02 | 47.570000000000 |
| 2026-10-01 | 47.450000000000 |
| 2026-09-30 | 47.450000000000 |
| 2026-09-29 | 47.110000000000 |
| 2026-09-28 | 47.925000000000 |
| 2026-09-25 | 46.250000000000 |
| 2026-09-24 | 47.950000000000 |
| 2026-09-23 | 48.350000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vrns.1d | ohlc | 1d | USD |
| market.stock:us:vrns.1w | ohlc | 1w | USD |
| 2026-09-22 | 47.290000000000 |
| 2026-09-21 | 48.455000000000 |
| 2026-09-18 | 47.560000000000 |
| 2026-09-17 | 47.810000000000 |
| 2026-09-16 | 46.760000000000 |
| 2026-09-15 | 47.470000000000 |
| 2026-09-14 | 47.480000000000 |
| 2026-09-11 | 45.120000000000 |
| 2026-09-10 | 45.500000000000 |
| 2026-09-09 | 46.090000000000 |
| 2026-09-08 | 45.460000000000 |
| 2026-09-04 | 46.090000000000 |
| 2026-09-03 | 46.510000000000 |
| 2026-09-02 | 46.760000000000 |
| 2026-09-01 | 42.350000000000 |
| 2026-08-31 | 43.770000000000 |
| 2026-08-28 | 43.920000000000 |
| 2026-08-27 | 44.780000000000 |
| 2026-08-26 | 41.400000000000 |
| 2026-08-25 | 40.820000000000 |
| 2026-08-24 | 41.049999000000 |
| 2026-08-21 | 41.229999542236 |
| 2026-08-20 | 40.849998474121 |
| 2026-08-19 | 42.279998779297 |
| 2026-08-18 | 43.720001220703 |
| 2026-08-17 | 43.170000000000 |
| 2026-08-14 | 44.990001678467 |
| 2026-08-13 | 45.820000000000 |
| 2026-08-12 | 41.930000000000 |
| 2026-08-11 | 42.110000000000 |
| 2026-08-10 | 42.440000000000 |
| 2026-08-07 | 43.520000457764 |
| 2026-08-06 | 42.439998626709 |
| 2026-08-05 | 43.400001525879 |
| 2026-08-04 | 43.320000000000 |
| 2026-08-03 | 41.180000000000 |
| 2026-07-31 | 39.950000762939 |
| 2026-07-30 | 39.930000305176 |
| 2026-07-29 | 40.650001525879 |
| 2026-07-28 | 44.669998168945 |
| 2026-07-27 | 46.670000000000 |
| 2026-07-24 | 45.740001678467 |
| 2026-07-23 | 44.780000000000 |
| 2026-07-22 | 45.330000000000 |
| 2026-07-21 | 46.180000305176 |
| 2026-07-20 | 47.450000762939 |
| 2026-07-17 | 47.540000915527 |
| 2026-07-16 | 47.000000000000 |
| 2026-07-15 | 47.330000000000 |
| 2026-07-14 | 48.190000000000 |
| 2026-07-13 | 45.380001068115 |
| 2026-07-10 | 44.529998779297 |
| 2026-07-09 | 45.810000000000 |
| 2026-07-08 | 45.070000000000 |
| 2026-07-07 | 45.840000000000 |
| 2026-07-06 | 45.669998168945 |
| 2026-07-02 | 42.860000610352 |
| 2026-07-01 | 41.889999389648 |
| 2026-06-30 | 41.959999084473 |
| 2026-06-29 | 40.209999084473 |
| 2026-06-26 | 40.299999237061 |
| 2026-06-25 | 38.560001373291 |
| 2026-06-24 | 37.290000915527 |
| 2026-06-23 | 35.029998779297 |
| 2026-06-22 | 32.709999084473 |
| 2026-06-18 | 33.380001068115 |
| 2026-06-17 | 33.080001831055 |
| 2026-06-16 | 33.860000610352 |
| 2026-06-15 | 33.889999389648 |
| 2026-06-12 | 33.340000152588 |
| 2026-06-11 | 33.459999084473 |
| 2026-06-10 | 32.900001525879 |
| 2026-06-09 | 32.479999542236 |
| 2026-06-08 | 33.040000915527 |
| 2026-06-05 | 32.689998626709 |
| 2026-06-04 | 33.250000000000 |
| 2026-06-03 | 33.509998321533 |
| 2026-06-02 | 35.880001068115 |
| 2026-06-01 | 36.110000610352 |
| 2026-05-29 | 34.150001525879 |
| 2026-05-28 | 31.809999465942 |
| 2026-05-27 | 30.239999771118 |
| 2026-05-26 | 31.049999237061 |
| 2026-05-22 | 31.000000000000 |
| 2026-05-21 | 30.659999847412 |
| 2026-05-20 | 31.100000381470 |
| 2026-05-19 | 29.770000457764 |
| 2026-05-18 | 28.780000686646 |
| 2026-05-15 | 28.180000305176 |
| 2026-05-14 | 27.219999313354 |
| 2026-05-13 | 27.010000228882 |
| 2026-05-12 | 27.840000152588 |
| 2026-05-11 | 28.000000000000 |
| 2026-05-08 | 28.530000686646 |
| 2026-05-07 | 28.680000305176 |
| 2026-05-06 | 27.610000610352 |
| 2026-05-05 | 27.409999847412 |
| 2026-05-04 | 27.409999847412 |
| 2026-05-01 | 26.500000000000 |
| 2026-04-30 | 26.299999237061 |
| 2026-04-29 | 27.290000915527 |
| 2026-04-28 | 25.440000534058 |
| 2026-04-27 | 25.049999237061 |
| 2026-04-24 | 24.530000686646 |
| 2026-04-23 | 23.920000076294 |
| 2026-04-22 | 25.129999160767 |
| 2026-04-21 | 24.590000152588 |
| 2026-04-20 | 24.409999847412 |
| 2026-04-17 | 24.219999313354 |
| 2026-04-16 | 23.899999618530 |
| 2026-04-15 | 23.139999389648 |
| 2026-04-14 | 21.760000228882 |
| 2026-04-13 | 21.969999313354 |
| 2026-04-10 | 20.190000534058 |
| 2026-04-09 | 21.530000686646 |
| 2026-04-08 | 22.809999465942 |
| 2026-04-07 | 23.290000915527 |
| 2026-04-06 | 23.680000305176 |
| 2026-04-02 | 22.530000686646 |
| 2026-04-01 | 21.739999771118 |
| 2026-03-31 | 21.469999313354 |
| 2026-03-30 | 21.170000076294 |
| 2026-03-27 | 21.209999084473 |
| 2026-03-26 | 21.829999923706 |
| 2026-03-25 | 21.389999389648 |
| 2026-03-24 | 22.010000228882 |
| 2026-03-23 | 23.719999313354 |
| 2026-03-20 | 23.719999313354 |
| 2026-03-19 | 24.020000457764 |
| 2026-03-18 | 24.479999542236 |
| 2026-03-17 | 24.290000915527 |
| 2026-03-16 | 24.120000839233 |
| 2026-03-13 | 24.684999465942 |
| 2026-03-12 | 24.180000305176 |
| 2026-03-11 | 24.084999084473 |
| 2026-03-10 | 23.950000762939 |
| 2026-03-09 | 24.340000152588 |
| 2026-03-06 | 24.389999389648 |
| 2026-03-05 | 23.829999923706 |
| 2026-03-04 | 23.489999771118 |
| 2026-03-03 | 23.549999237061 |
| 2026-03-02 | 23.079999923706 |
| 2026-02-27 | 23.100000381470 |
| 2026-02-26 | 23.090000152588 |
| 2026-02-25 | 22.719999313354 |
| 2026-02-24 | 21.709999084473 |
| 2026-02-23 | 21.079999923706 |
| 2026-02-20 | 23.690000534058 |
| 2026-02-19 | 25.659999847412 |
| 2026-02-18 | 25.700000762939 |
| 2026-02-17 | 25.319999694824 |
| 2026-02-13 | 25.360000610352 |
| 2026-02-12 | 25.149999618530 |
| 2026-02-11 | 26.290000915527 |
| 2026-02-10 | 26.260000228882 |
| 2026-02-09 | 25.610000610352 |
| 2026-02-06 | 22.649999618530 |
| 2026-02-05 | 22.209999084473 |
| 2026-02-04 | 23.670000076294 |
| 2026-02-03 | 26.530000686646 |
| 2026-02-02 | 29.250000000000 |
| 2026-01-30 | 29.840000152588 |
| 2026-01-29 | 30.569999694824 |
| 2026-01-28 | 33.409999847412 |
| 2026-01-27 | 34.209999084473 |
| 2026-01-26 | 35.634998321533 |
| 2026-01-23 | 34.950000762939 |
| 2026-01-22 | 34.790000915527 |
| 2026-01-21 | 32.900001525879 |
| 2026-01-20 | 32.580001831055 |
| 2026-01-16 | 33.520000457764 |
| 2026-01-15 | 33.959999084473 |
| 2026-01-14 | 34.840000152588 |
| 2026-01-13 | 34.610000610352 |
| 2026-01-12 | 35.259998321533 |
| 2026-01-09 | 35.250000000000 |
| 2026-01-08 | 35.750000000000 |
| 2026-01-07 | 35.439998626709 |
| 2026-01-06 | 33.299999237061 |
| 2026-01-05 | 32.860000610352 |
| 2026-01-02 | 32.040000915527 |
| 2025-12-31 | 32.799999237061 |
| 2025-12-30 | 33.099998474121 |
| 2025-12-29 | 33.340000152588 |
| 2025-12-26 | 33.580001831055 |
| 2025-12-24 | 33.439998626709 |
| 2025-12-23 | 33.229999542236 |
| 2025-12-22 | 34.439998626709 |
| 2025-12-19 | 33.419998168945 |
| 2025-12-18 | 33.270000457764 |
| 2025-12-17 | 32.659999847412 |
| 2025-12-16 | 33.159999847412 |
| 2025-12-15 | 33.000000000000 |
| 2025-12-12 | 33.790000915527 |
| 2025-12-11 | 33.220001220703 |
| 2025-12-10 | 33.139999389648 |
| 2025-12-09 | 32.470001220703 |
| 2025-12-08 | 31.530000686646 |
| 2025-12-05 | 30.200000762939 |
| 2025-12-04 | 31.110000610352 |
| 2025-12-03 | 31.520000457764 |
| 2025-12-02 | 31.959999084473 |
| 2025-12-01 | 32.259998321533 |
| 2025-11-28 | 33.069999694824 |
| 2025-11-26 | 32.349998474121 |
| 2025-11-25 | 32.470001220703 |
| 2025-11-24 | 31.469999313354 |
| 2025-11-21 | 31.350000381470 |
| 2025-11-20 | 31.389999389648 |
| 2025-11-19 | 32.139999389648 |
| 2025-11-18 | 32.939998626709 |
| 2025-11-17 | 33.169998168945 |
| 2025-11-14 | 33.689998626709 |
| 2025-11-13 | 34.319999694824 |
| 2025-11-12 | 35.529998779297 |
| 2025-11-11 | 35.770000457764 |
| 2025-11-10 | 34.439998626709 |
| 2025-11-07 | 34.139999389648 |
| 2025-11-06 | 34.110000610352 |
| 2025-11-05 | 35.000000000000 |
| 2025-11-04 | 35.349998474121 |
| 2025-11-03 | 36.069999694824 |
| 2025-10-31 | 35.229999542236 |
| 2025-10-30 | 35.000000000000 |
| 2025-10-29 | 32.340000152588 |
| 2025-10-28 | 63.000000000000 |
| 2025-10-27 | 62.680000305176 |
| 2025-10-24 | 62.299999237061 |
| 2025-10-23 | 62.319999694824 |
| 2025-10-22 | 61.240001678467 |
| 2025-10-21 | 60.979999542236 |
| 2025-10-20 | 62.229999542236 |
| 2025-10-17 | 60.380001068115 |
| 2025-10-16 | 60.290000915527 |
| 2025-10-15 | 60.560001373291 |
| 2025-10-14 | 61.150001525879 |
| 2025-10-13 | 62.419998168945 |
| 2025-10-10 | 61.459999084473 |
| 2025-10-09 | 63.200000762939 |
| 2025-10-08 | 63.310001373291 |
| 2025-10-07 | 59.979999542236 |
| 2025-10-06 | 60.729999542236 |
| 2025-10-03 | 59.330001831055 |
| 2025-10-02 | 59.459999084473 |
| 2025-10-01 | 57.819999694824 |
| 2025-09-30 | 57.470001220703 |
| 2025-09-29 | 59.299999237061 |
| 2025-09-26 | 59.540000915527 |
| 2025-09-25 | 58.610000610352 |
| 2025-09-24 | 58.110000610352 |
| 2025-09-23 | 58.299999237061 |
| 2025-09-22 | 59.830001831055 |
| 2025-09-19 | 58.060001373291 |
| 2025-09-18 | 57.490001678467 |
| 2025-09-17 | 56.959999084473 |
| 2025-09-16 | 57.159999847412 |
| 2025-09-15 | 56.189998626709 |
| 2025-09-12 | 56.200000762939 |
| 2025-09-11 | 57.189998626709 |
| 2025-09-10 | 56.319999694824 |
| 2025-09-09 | 57.360000610352 |
| 2025-09-08 | 57.569999694824 |
| 2025-09-05 | 56.029998779297 |
| 2025-09-04 | 55.729999542236 |
| 2025-09-03 | 55.430000305176 |
| 2025-09-02 | 56.840000152588 |
| 2025-08-29 | 59.020000457764 |
| 2025-08-28 | 59.159999847412 |
| 2025-08-27 | 58.490001678467 |
| 2025-08-26 | 57.389999389648 |
| 2025-08-25 | 57.959999084473 |
| 2025-08-22 | 59.110000610352 |
| 2025-08-21 | 58.520000457764 |
| 2025-08-20 | 58.270000457764 |
| 2025-08-19 | 58.209999084473 |
| 2025-08-18 | 58.490001678467 |
| 2025-08-15 | 58.409999847412 |
| 2025-08-14 | 56.950000762939 |
| 2025-08-13 | 58.099998474121 |
| 2025-08-12 | 56.840000152588 |
| 2025-08-11 | 54.389999389648 |
| 2025-08-08 | 52.790000915527 |
| 2025-08-07 | 54.360000610352 |
| 2025-08-06 | 55.720001220703 |
| 2025-08-05 | 55.090000152588 |
| 2025-08-04 | 56.479999542236 |
| 2025-08-01 | 54.729999542236 |
| 2025-07-31 | 55.830001831055 |
| 2025-07-30 | 57.110000610352 |
| 2025-07-29 | 54.229999542236 |
| 2025-07-28 | 54.409999847412 |
| 2025-07-25 | 54.689998626709 |
| 2025-07-24 | 53.380001068115 |
| 2025-07-23 | 51.810001373291 |
| 2025-07-22 | 51.939998626709 |
| 2025-07-21 | 52.130001068115 |
| 2025-07-18 | 51.299999237061 |
| 2025-07-17 | 50.569999694824 |
| 2025-07-16 | 50.299999237061 |
| 2025-07-15 | 50.340000152588 |
| 2025-07-14 | 50.439998626709 |
| 2025-07-11 | 49.575000762939 |
| 2025-07-10 | 51.409999847412 |
| 2025-07-09 | 53.564998626709 |
| 2025-07-08 | 51.180000305176 |
| 2025-07-07 | 51.099998474121 |
| 2025-07-03 | 51.150001525879 |
| 2025-07-02 | 50.049999237061 |
| 2025-07-01 | 50.029998779297 |
| 2025-06-30 | 50.750000000000 |
| 2025-06-27 | 50.259998321533 |
| 2025-06-26 | 50.930000305176 |
| 2025-06-25 | 50.150001525879 |
| 2025-06-24 | 50.110000610352 |
| 2025-06-23 | 49.439998626709 |
| 2025-06-20 | 48.979999542236 |
| 2025-06-18 | 49.709999084473 |
| 2025-06-17 | 49.680000305176 |
| 2025-06-16 | 49.450000762939 |
| 2025-06-13 | 49.020000457764 |
| 2025-06-12 | 49.299999237061 |
| 2025-06-11 | 50.229999542236 |
| 2025-06-10 | 50.479999542236 |
| 2025-06-09 | 50.650001525879 |
| 2025-06-06 | 50.639999389648 |
| 2025-06-05 | 50.139999389648 |
| 2025-06-04 | 49.959999084473 |
| 2025-06-03 | 49.779998779297 |
| 2025-06-02 | 49.290000915527 |
| 2025-05-30 | 47.680000305176 |
| 2025-05-29 | 47.250000000000 |
| 2025-05-28 | 47.189998626709 |
| 2025-05-27 | 47.529998779297 |
| 2025-05-23 | 46.819999694824 |
| 2025-05-22 | 46.759998321533 |
| 2025-05-21 | 46.310001373291 |
| 2025-05-20 | 46.529998779297 |
| 2025-05-19 | 46.330001831055 |
| 2025-05-16 | 46.319999694824 |
| 2025-05-15 | 45.700000762939 |
| 2025-05-14 | 45.720001220703 |
| 2025-05-13 | 45.880001068115 |
| 2025-05-12 | 45.840000152588 |
| 2025-05-09 | 45.299999237061 |
| 2025-05-08 | 45.479999542236 |
| 2025-05-07 | 45.279998779297 |
| 2025-05-06 | 44.270000457764 |
| 2025-05-05 | 43.849998474121 |
| 2025-05-02 | 43.009998321533 |
| 2025-05-01 | 42.709999084473 |
| 2025-04-30 | 42.840000152588 |
| 2025-04-29 | 42.819999694824 |
| 2025-04-28 | 42.209999084473 |
| 2025-04-25 | 42.279998779297 |
| 2025-04-24 | 41.650001525879 |
| 2025-04-23 | 41.290000915527 |
| 2025-04-22 | 40.349998474121 |
| 2025-04-21 | 39.419998168945 |
| 2025-04-17 | 40.389999389648 |
| 2025-04-16 | 40.830001831055 |
| 2025-04-15 | 41.680000305176 |
| 2025-04-14 | 41.659999847412 |
| 2025-04-11 | 41.299999237061 |
| 2025-04-10 | 41.139999389648 |
| 2025-04-09 | 41.349998474121 |
| 2025-04-08 | 37.959999084473 |
| 2025-04-07 | 38.029998779297 |
| 2025-04-04 | 38.360000610352 |
| 2025-04-03 | 40.479999542236 |
| 2025-04-02 | 41.560001373291 |
| 2025-04-01 | 40.900001525879 |
| 2025-03-31 | 40.450000762939 |
| 2025-03-28 | 41.639999389648 |
| 2025-03-27 | 41.689998626709 |
| 2025-03-26 | 41.689998626709 |
| 2025-03-25 | 42.040000915527 |
| 2025-03-24 | 41.380001068115 |
| 2025-03-21 | 41.000000000000 |
| 2025-03-20 | 41.540000915527 |
| 2025-03-19 | 42.259998321533 |
| 2025-03-18 | 41.509998321533 |
| 2025-03-17 | 41.450000762939 |
| 2025-03-14 | 40.009998321533 |
| 2025-03-13 | 39.159999847412 |
| 2025-03-12 | 39.939998626709 |
| 2025-03-11 | 39.729999542236 |
| 2025-03-10 | 40.009998321533 |
| 2025-03-07 | 40.740001678467 |
| 2025-03-06 | 41.159999847412 |
| 2025-03-05 | 41.909999847412 |
| 2025-03-04 | 41.599998474121 |
| 2025-03-03 | 41.590000152588 |
| 2025-02-28 | 42.970001220703 |
| 2025-02-27 | 42.500000000000 |
| 2025-02-26 | 42.810001373291 |
| 2025-02-25 | 42.860000610352 |
| 2025-02-24 | 42.900001525879 |
| 2025-02-21 | 42.970001220703 |
| 2025-02-20 | 43.090000152588 |
| 2025-02-19 | 43.549999237061 |
| 2025-02-18 | 44.220001220703 |
| 2025-02-14 | 44.099998474121 |
| 2025-02-13 | 43.720001220703 |
| 2025-02-12 | 43.169998168945 |
| 2025-02-11 | 42.700000762939 |
| 2025-02-10 | 43.020000457764 |
| 2025-02-07 | 40.590000152588 |
| 2025-02-06 | 40.009998321533 |
| 2025-02-05 | 43.369998931885 |
| 2025-02-04 | 46.840000152588 |
| 2025-02-03 | 45.900001525879 |
| 2025-01-31 | 45.360000610352 |
| 2025-01-30 | 44.939998626709 |
| 2025-01-29 | 44.500000000000 |
| 2025-01-28 | 45.729999542236 |
| 2025-01-27 | 44.630001068115 |
| 2025-01-24 | 44.310001373291 |
| 2025-01-23 | 44.279998779297 |
| 2025-01-22 | 44.869998931885 |
| 2025-01-21 | 45.479999542236 |
| 2025-01-17 | 44.189998626709 |
| 2025-01-16 | 45.880001068115 |
| 2025-01-15 | 45.110000610352 |
| 2025-01-14 | 45.439998626709 |
| 2025-01-13 | 44.750000000000 |
| 2025-01-10 | 44.700000762939 |
| 2025-01-08 | 44.240001678467 |
| 2025-01-07 | 44.310001373291 |
| 2025-01-06 | 45.130001068115 |
| 2025-01-03 | 44.580001831055 |
| 2025-01-02 | 44.340000152588 |
| 2024-12-31 | 44.430000305176 |
| 2024-12-30 | 43.909999847412 |
| 2024-12-27 | 44.970001220703 |
| 2024-12-26 | 45.380001068115 |
| 2024-12-24 | 45.360000610352 |
| 2024-12-23 | 45.159999847412 |
| 2024-12-20 | 45.299999237061 |
| 2024-12-19 | 45.049999237061 |
| 2024-12-18 | 45.520000457764 |
| 2024-12-17 | 47.200000762939 |
| 2024-12-16 | 47.779998779297 |
| 2024-12-13 | 47.099998474121 |
| 2024-12-12 | 47.939998626709 |
| 2024-12-11 | 48.009998321533 |
| 2024-12-10 | 48.970001220703 |
| 2024-12-09 | 49.080001831055 |
| 2024-12-06 | 49.810001373291 |
| 2024-12-05 | 49.709999084473 |
| 2024-12-04 | 50.779998779297 |
| 2024-12-03 | 50.759998321533 |
| 2024-12-02 | 50.229999542236 |
| 2024-11-29 | 49.959999084473 |
| 2024-11-27 | 49.569999694824 |
| 2024-11-26 | 49.909999847412 |
| 2024-11-25 | 50.110000610352 |
| 2024-11-22 | 50.020000457764 |
| 2024-11-21 | 50.200000762939 |
| 2024-11-20 | 49.970001220703 |
| 2024-11-19 | 49.540000915527 |
| 2024-11-18 | 49.240001678467 |
| 2024-11-15 | 51.080001831055 |
| 2024-11-14 | 52.229999542236 |
| 2024-11-13 | 53.200000762939 |
| 2024-11-12 | 52.270000457764 |
| 2024-11-11 | 52.470001220703 |
| 2024-11-08 | 52.380001068115 |
| 2024-11-07 | 53.189998626709 |
| 2024-11-06 | 53.340000152588 |
| 2024-11-05 | 50.849998474121 |
| 2024-11-04 | 50.889999389648 |
| 2024-11-01 | 51.229999542236 |
| 2024-10-31 | 50.369998931885 |
| 2024-10-30 | 52.479999542236 |
| 2024-10-29 | 58.779998779297 |
| 2024-10-28 | 57.380001068115 |
| 2024-10-25 | 56.860000610352 |
| 2024-10-24 | 56.310001373291 |
| 2024-10-23 | 56.580001831055 |
| 2024-10-22 | 58.349998474121 |
| 2024-10-21 | 58.520000457764 |
| 2024-10-18 | 59.430000305176 |
| 2024-10-17 | 59.240001678467 |
| 2024-10-16 | 58.970001220703 |
| 2024-10-15 | 59.979999542236 |
| 2024-10-14 | 59.900001525879 |
| 2024-10-11 | 59.119998931885 |
| 2024-10-10 | 58.959999084473 |
| 2024-10-09 | 58.619998931885 |
| 2024-10-08 | 56.549999237061 |
| 2024-10-07 | 55.520000457764 |
| 2024-10-04 | 56.479999542236 |
| 2024-10-03 | 55.590000152588 |
| 2024-10-02 | 55.580001831055 |
| 2024-10-01 | 55.020000457764 |
| 2024-09-30 | 56.500000000000 |
| 2024-09-27 | 56.229999542236 |
| 2024-09-26 | 57.060001373291 |
| 2024-09-25 | 57.150001525879 |
| 2024-09-24 | 57.049999237061 |
| 2024-09-23 | 56.119998931885 |
| 2024-09-20 | 55.880001068115 |
| 2024-09-19 | 55.090000152588 |
| 2024-09-18 | 53.549999237061 |
| 2024-09-17 | 53.840000152588 |
| 2024-09-16 | 53.900001525879 |
| 2024-09-13 | 53.750000000000 |
| 2024-09-12 | 52.889999389648 |
| 2024-09-11 | 51.220001220703 |
| 2024-09-10 | 51.430000305176 |
| 2024-09-09 | 50.790000915527 |
| 2024-09-06 | 51.119998931885 |
| 2024-09-05 | 52.180000305176 |
| 2024-09-04 | 55.049999237061 |
| 2024-09-03 | 55.349998474121 |
| 2024-08-30 | 56.599998474121 |
| 2024-08-29 | 56.069999694824 |
| 2024-08-28 | 56.610000610352 |
| 2024-08-27 | 57.459999084473 |
| 2024-08-26 | 57.540000915527 |
| 2024-08-23 | 57.270000457764 |
| 2024-08-22 | 56.259998321533 |
| 2024-08-21 | 57.060001373291 |
| 2024-08-20 | 56.470001220703 |
| 2024-08-19 | 55.979999542236 |
| 2024-08-16 | 55.220001220703 |
| 2024-08-15 | 55.220001220703 |
| 2024-08-14 | 55.220001220703 |
| 2024-08-13 | 54.830001831055 |
| 2024-08-12 | 54.439998626709 |
| 2024-08-09 | 54.770000457764 |
| 2024-08-08 | 53.750000000000 |
| 2024-08-07 | 51.090000152588 |
| 2024-08-06 | 51.580001831055 |
| 2024-08-05 | 50.279998779297 |
| 2024-08-02 | 51.799999237061 |
| 2024-08-01 | 53.169998168945 |
| 2024-07-31 | 55.130001068115 |
| 2024-07-30 | 55.590000152588 |
| 2024-07-29 | 48.490001678467 |
| 2024-07-26 | 48.470001220703 |
| 2024-07-25 | 46.909999847412 |
| 2024-07-24 | 46.659999847412 |
| 2024-07-23 | 47.479999542236 |
| 2024-07-22 | 47.299999237061 |
| 2024-07-19 | 46.970001220703 |
| 2024-07-18 | 47.529998779297 |
| 2024-07-17 | 49.569999694824 |
| 2024-07-16 | 50.759998321533 |
| 2024-07-15 | 50.560001373291 |
| 2024-07-12 | 49.450000762939 |
| 2024-07-11 | 48.169998168945 |
| 2024-07-10 | 46.340000152588 |
| 2024-07-09 | 46.029998779297 |
| 2024-07-08 | 46.930000305176 |
| 2024-07-05 | 48.330001831055 |
| 2024-07-03 | 48.000000000000 |
| 2024-07-02 | 48.029998779297 |
| 2024-07-01 | 47.490001678467 |
| 2024-06-28 | 47.970001220703 |
| 2024-06-27 | 45.959999084473 |
| 2024-06-26 | 43.450000762939 |
| 2024-06-25 | 43.310001373291 |
| 2024-06-24 | 43.319999694824 |
| 2024-06-21 | 44.220001220703 |
| 2024-06-20 | 43.330001831055 |
| 2024-06-18 | 43.330001831055 |
| 2024-06-17 | 43.700000762939 |
| 2024-06-14 | 42.819999694824 |
| 2024-06-13 | 41.840000152588 |
| 2024-06-12 | 42.520000457764 |
| 2024-06-11 | 42.959999084473 |
| 2024-06-10 | 42.700000762939 |
| 2024-06-07 | 42.360000610352 |
| 2024-06-06 | 42.270000457764 |