VR
VRSKUSD187.7299957275392026-10-27 market.stock:us:vrsk.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 187.729995727539 |
| 2026-10-26 | 196.190002441406 |
| 2026-10-23 | 195.880004882813 |
| 2026-10-22 | 203.330001831055 |
| 2026-10-21 | 192.339996337891 |
| 2026-10-20 | 190.869995117188 |
| 2026-10-19 | 189.210006713867 |
| 2026-10-16 | 190.899993896484 |
| 2026-10-15 | 187.330001831055 |
| 2026-10-14 | 180.580001831055 |
| 2026-10-13 | 176.649993896484 |
| 2026-10-12 | 177.490005493164 |
| 2026-10-09 | 177.630004882813 |
| 2026-10-08 | 175.490005493164 |
| 2026-10-07 | 168.679992675781 |
| 2026-10-06 | 165.199996948242 |
| 2026-10-05 | 163.279998779297 |
| 2026-10-02 | 163.880004882813 |
| 2026-10-01 | 168.380004882813 |
| 2026-09-30 | 167.850006103516 |
| 2026-09-29 | 165.940002441406 |
| 2026-09-28 | 167.770004272461 |
| 2026-09-25 | 169.210006713867 |
| 2026-09-24 | 168.649993896484 |
| 2026-09-23 | 171.800003051758 |
| 2026-09-22 | 171.940002441406 |
| 2026-09-21 | 172.020004272461 |
| 2026-09-18 | 175.410003662109 |
| 2026-09-17 | 176.479995727539 |
| 2026-09-16 | 181.750000000000 |
| 2026-09-15 | 180.080001831055 |
| 2026-09-14 | 187.029998779297 |
| 2026-09-11 | 176.199996948242 |
| 2026-09-10 | 175.860000610352 |
| 2026-09-09 | 177.990005493164 |
| 2026-09-08 | 175.490005493164 |
| 2026-09-04 | 185.789993286133 |
| 2026-09-03 | 190.600006103516 |
| 2026-09-02 | 188.160003662109 |
| 2026-09-01 | 194.350006103516 |
| 2026-08-31 | 193.779998779297 |
| 2026-08-28 | 191.770004272461 |
| 2026-08-27 | 191.020004272461 |
| 2026-08-26 | 187.869995117188 |
| 2026-08-25 | 188.490005493164 |
| 2026-08-24 | 189.550003051758 |
| 2026-08-21 | 187.500000000000 |
| 2026-08-20 | 187.679990000000 |
| 2026-08-19 | 186.450000000000 |
| 2026-08-18 | 178.860000610352 |
| 2026-08-17 | 175.620000000000 |
| 2026-08-14 | 181.669998168945 |
| 2026-08-13 | 185.940002441406 |
| 2026-08-12 | 180.380004882813 |
| 2026-08-11 | 180.970001220703 |
| 2026-08-10 | 181.179990000000 |
| 2026-08-07 | 191.820007324219 |
| 2026-08-06 | 189.750000000000 |
| 2026-08-05 | 188.750000000000 |
| 2026-08-04 | 192.800003051758 |
| 2026-08-03 | 193.110000610352 |
| 2026-07-31 | 194.850006103516 |
| 2026-07-30 | 200.350010000000 |
| 2026-07-29 | 213.149993896484 |
| 2026-07-28 | 212.259990000000 |
| 2026-07-27 | 206.660003662109 |
| 2026-07-24 | 201.339996337891 |
| 2026-07-23 | 193.169998168945 |
| 2026-07-22 | 192.279998779297 |
| 2026-07-21 | 195.250000000000 |
| 2026-07-20 | 201.789990000000 |
| 2026-07-17 | 200.679992675781 |
| 2026-07-16 | 201.490005493164 |
| 2026-07-15 | 191.940000000000 |
| 2026-07-14 | 190.539990000000 |
| 2026-07-13 | 193.729995727539 |
| 2026-07-10 | 185.389999389648 |
| 2026-07-09 | 187.009994506836 |
| 2026-07-08 | 189.669998168945 |
| 2026-07-07 | 192.250000000000 |
| 2026-07-06 | 187.789993286133 |
| 2026-07-02 | 188.350006103516 |
| 2026-07-01 | 183.720001220703 |
| 2026-06-30 | 179.529998779297 |
| 2026-06-29 | 179.210006713867 |
| 2026-06-26 | 182.179992675781 |
| 2026-06-25 | 177.039993286133 |
| 2026-06-24 | 180.059997558594 |
| 2026-06-23 | 174.759994506836 |
| 2026-06-22 | 168.990005493164 |
| 2026-06-18 | 173.800003051758 |
| 2026-06-17 | 175.350006103516 |
| 2026-06-16 | 179.610000610352 |
| 2026-06-15 | 180.460006713867 |
| 2026-06-12 | 183.800003051758 |
| 2026-06-11 | 182.000000000000 |
| 2026-06-10 | 183.130004882813 |
| 2026-06-09 | 182.550003051758 |
| 2026-06-08 | 178.970001220703 |
| 2026-06-05 | 181.729995727539 |
| 2026-06-04 | 180.000000000000 |
| 2026-06-03 | 178.330001831055 |
| 2026-06-02 | 179.100006103516 |
| 2026-06-01 | 183.970001220703 |
| 2026-05-29 | 174.990005493164 |
| 2026-05-28 | 172.820007324219 |
| 2026-05-27 | 171.500000000000 |
| 2026-05-26 | 171.589996337891 |
| 2026-05-22 | 171.110000610352 |
| 2026-05-21 | 171.600006103516 |
| 2026-05-20 | 170.660003662109 |
| 2026-05-19 | 170.710006713867 |
| 2026-05-18 | 171.520004272461 |
| 2026-05-15 | 162.550003051758 |
| 2026-05-14 | 156.839996337891 |
| 2026-05-13 | 161.470001220703 |
| 2026-05-12 | 166.320007324219 |
| 2026-05-11 | 168.570007324219 |
| 2026-05-08 | 171.869995117188 |
| 2026-05-07 | 174.690002441406 |
| 2026-05-06 | 170.940002441406 |
| 2026-05-05 | 180.449996948242 |
| 2026-05-04 | 178.679992675781 |
| 2026-05-01 | 181.110000610352 |
| 2026-04-30 | 184.490005493164 |
| 2026-04-29 | 188.190002441406 |
| 2026-04-28 | 176.660003662109 |
| 2026-04-27 | 174.899993896484 |
| 2026-04-24 | 177.589996337891 |
| 2026-04-23 | 177.139999389648 |
| 2026-04-22 | 178.889999389648 |
| 2026-04-21 | 182.089996337891 |
| 2026-04-20 | 179.750000000000 |
| 2026-04-17 | 178.070007324219 |
| 2026-04-16 | 178.309997558594 |
| 2026-04-15 | 176.839996337891 |
| 2026-04-14 | 170.630004882813 |
| 2026-04-13 | 167.869995117188 |
| 2026-04-10 | 164.279998779297 |
| 2026-04-09 | 169.410003662109 |
| 2026-04-08 | 175.429992675781 |
| 2026-04-07 | 181.000000000000 |
| 2026-04-06 | 184.710006713867 |
| 2026-04-02 | 185.080001831055 |
| 2026-04-01 | 183.500000000000 |
| 2026-03-31 | 189.750000000000 |
| 2026-03-30 | 187.360000610352 |
| 2026-03-27 | 182.750000000000 |
| 2026-03-26 | 185.750000000000 |
| 2026-03-25 | 185.050003051758 |
| 2026-03-24 | 194.729995727539 |
| 2026-03-23 | 199.850006103516 |
| 2026-03-20 | 201.750000000000 |
| 2026-03-19 | 201.690002441406 |
| 2026-03-18 | 204.389999389648 |
| 2026-03-17 | 203.789993286133 |
| 2026-03-16 | 204.740005493164 |
| 2026-03-13 | 201.220001220703 |
| 2026-03-12 | 198.039993286133 |
| 2026-03-11 | 203.130004882813 |
| 2026-03-10 | 202.660003662109 |
| 2026-03-09 | 210.279998779297 |
| 2026-03-06 | 214.839996337891 |
| 2026-03-05 | 211.220001220703 |
| 2026-03-04 | 215.580001831055 |
| 2026-03-03 | 214.750000000000 |
| 2026-03-02 | 214.789993286133 |
| 2026-02-27 | 207.570007324219 |
| 2026-02-26 | 202.639999389648 |
| 2026-02-25 | 195.820007324219 |
| 2026-02-24 | 191.169998168945 |
| 2026-02-23 | 181.600006103516 |
| 2026-02-20 | 182.500000000000 |
| 2026-02-19 | 183.889999389648 |
| 2026-02-18 | 184.070007324219 |
| 2026-02-17 | 177.300003051758 |
| 2026-02-13 | 181.210006713867 |
| 2026-02-12 | 179.000000000000 |
| 2026-02-11 | 173.770004272461 |
| 2026-02-10 | 169.470001220703 |
| 2026-02-09 | 178.199996948242 |
| 2026-02-06 | 179.100006103516 |
| 2026-02-05 | 184.679992675781 |
| 2026-02-04 | 189.509994506836 |
| 2026-02-03 | 192.490005493164 |
| 2026-02-02 | 214.149993896484 |
| 2026-01-30 | 217.460006713867 |
| 2026-01-29 | 216.589996337891 |
| 2026-01-28 | 219.029998779297 |
| 2026-01-27 | 216.279998779297 |
| 2026-01-26 | 219.740005493164 |
| 2026-01-23 | 218.039993286133 |
| 2026-01-22 | 218.500000000000 |
| 2026-01-21 | 216.589996337891 |
| 2026-01-20 | 218.490005493164 |
| 2026-01-16 | 220.410003662109 |
| 2026-01-15 | 222.050003051758 |
| 2026-01-14 | 224.160003662109 |
| 2026-01-13 | 222.089996337891 |
| 2026-01-12 | 224.820007324219 |
| 2026-01-09 | 224.869995117188 |
| 2026-01-08 | 222.850006103516 |
| 2026-01-07 | 219.610000610352 |
| 2026-01-06 | 221.229995727539 |
| 2026-01-05 | 220.699996948242 |
| 2026-01-02 | 221.020004272461 |
| 2025-12-31 | 223.690002441406 |
| 2025-12-30 | 224.360000610352 |
| 2025-12-29 | 224.740005493164 |
| 2025-12-26 | 220.339996337891 |
| 2025-12-24 | 218.850006103516 |
| 2025-12-23 | 218.460006713867 |
| 2025-12-22 | 220.440002441406 |
| 2025-12-19 | 218.029998779297 |
| 2025-12-18 | 218.570007324219 |
| 2025-12-17 | 219.169998168945 |
| 2025-12-16 | 217.639999389648 |
| 2025-12-15 | 218.229995727539 |
| 2025-12-12 | 217.139999389648 |
| 2025-12-11 | 216.289993286133 |
| 2025-12-10 | 214.479995727539 |
| 2025-12-09 | 216.029998779297 |
| 2025-12-08 | 218.960006713867 |
| 2025-12-05 | 221.240005493164 |
| 2025-12-04 | 222.089996337891 |
| 2025-12-03 | 224.479995727539 |
| 2025-12-02 | 224.850006103516 |
| 2025-12-01 | 224.009994506836 |
| 2025-11-28 | 225.070007324219 |
| 2025-11-26 | 223.889999389648 |
| 2025-11-25 | 223.020004272461 |
| 2025-11-24 | 219.839996337891 |
| 2025-11-21 | 223.160003662109 |
| 2025-11-20 | 221.880004882813 |
| 2025-11-19 | 224.869995117188 |
| 2025-11-18 | 222.960006713867 |
| 2025-11-17 | 219.100006103516 |
| 2025-11-14 | 215.839996337891 |
| 2025-11-13 | 217.679992675781 |
| 2025-11-12 | 212.910003662109 |
| 2025-11-11 | 215.270004272461 |
| 2025-11-10 | 212.940002441406 |
| 2025-11-07 | 214.660003662109 |
| 2025-11-06 | 212.869995117188 |
| 2025-11-05 | 214.050003051758 |
| 2025-11-04 | 220.000000000000 |
| 2025-11-03 | 215.399993896484 |
| 2025-10-31 | 218.759994506836 |
| 2025-10-30 | 217.600006103516 |
| 2025-10-29 | 208.000000000000 |
| 2025-10-28 | 232.130004882813 |
| 2025-10-27 | 233.679992675781 |
| 2025-10-24 | 234.940002441406 |
| 2025-10-23 | 234.789993286133 |
| 2025-10-22 | 237.470001220703 |
| 2025-10-21 | 237.029998779297 |
| 2025-10-20 | 235.289993286133 |
| 2025-10-17 | 232.339996337891 |
| 2025-10-16 | 229.059997558594 |
| 2025-10-15 | 243.979995727539 |
| 2025-10-14 | 243.360000610352 |
| 2025-10-13 | 242.080001831055 |
| 2025-10-10 | 243.059997558594 |
| 2025-10-09 | 241.270004272461 |
| 2025-10-08 | 243.479995727539 |
| 2025-10-07 | 246.089996337891 |
| 2025-10-06 | 245.070007324219 |
| 2025-10-03 | 249.039993286133 |
| 2025-10-02 | 247.429992675781 |
| 2025-10-01 | 249.550003051758 |
| 2025-09-30 | 251.509994506836 |
| 2025-09-29 | 248.779998779297 |
| 2025-09-26 | 247.070007324219 |
| 2025-09-25 | 244.059997558594 |
| 2025-09-24 | 242.949996948242 |
| 2025-09-23 | 242.300003051758 |
| 2025-09-22 | 244.179992675781 |
| 2025-09-19 | 243.470001220703 |
| 2025-09-18 | 245.330001831055 |
| 2025-09-17 | 249.690002441406 |
| 2025-09-16 | 251.830001831055 |
| 2025-09-15 | 255.080001831055 |
| 2025-09-12 | 262.200012207031 |
| 2025-09-11 | 266.239990234375 |
| 2025-09-10 | 262.769989013672 |
| 2025-09-09 | 268.660003662109 |
| 2025-09-08 | 273.029998779297 |
| 2025-09-05 | 270.309997558594 |
| 2025-09-04 | 270.049987792969 |
| 2025-09-03 | 268.440002441406 |
| 2025-09-02 | 265.000000000000 |
| 2025-08-29 | 268.119995117188 |
| 2025-08-28 | 266.190002441406 |
| 2025-08-27 | 267.700012207031 |
| 2025-08-26 | 268.309997558594 |
| 2025-08-25 | 267.070007324219 |
| 2025-08-22 | 271.059997558594 |
| 2025-08-21 | 271.910003662109 |
| 2025-08-20 | 270.850006103516 |
| 2025-08-19 | 271.010009765625 |
| 2025-08-18 | 265.690002441406 |
| 2025-08-15 | 267.859985351563 |
| 2025-08-14 | 267.700012207031 |
| 2025-08-13 | 264.190002441406 |
| 2025-08-12 | 260.000000000000 |
| 2025-08-11 | 267.420013427734 |
| 2025-08-08 | 265.040008544922 |
| 2025-08-07 | 264.519989013672 |
| 2025-08-06 | 264.980010986328 |
| 2025-08-05 | 264.720001220703 |
| 2025-08-04 | 268.000000000000 |
| 2025-08-01 | 271.890014648438 |
| 2025-07-31 | 278.709991455078 |
| 2025-07-30 | 275.470001220703 |
| 2025-07-29 | 294.049987792969 |
| 2025-07-28 | 294.429992675781 |
| 2025-07-25 | 297.959991455078 |
| 2025-07-24 | 296.089996337891 |
| 2025-07-23 | 297.290008544922 |
| 2025-07-22 | 298.119995117188 |
| 2025-07-21 | 299.559997558594 |
| 2025-07-18 | 301.899993896484 |
| 2025-07-17 | 302.600006103516 |
| 2025-07-16 | 301.480010986328 |
| 2025-07-15 | 300.140014648438 |
| 2025-07-14 | 305.619995117188 |
| 2025-07-11 | 300.510009765625 |
| 2025-07-10 | 302.899993896484 |
| 2025-07-09 | 303.720001220703 |
| 2025-07-08 | 302.540008544922 |
| 2025-07-07 | 308.170013427734 |
| 2025-07-03 | 304.059997558594 |
| 2025-07-02 | 301.209991455078 |
| 2025-07-01 | 312.950012207031 |
| 2025-06-30 | 311.500000000000 |
| 2025-06-27 | 308.660003662109 |
| 2025-06-26 | 305.130004882813 |
| 2025-06-25 | 304.170013427734 |
| 2025-06-24 | 309.929992675781 |
| 2025-06-23 | 308.410003662109 |
| 2025-06-20 | 306.019989013672 |
| 2025-06-18 | 306.269989013672 |
| 2025-06-17 | 307.230010986328 |
| 2025-06-16 | 309.470001220703 |
| 2025-06-13 | 310.410003662109 |
| 2025-06-12 | 313.910003662109 |
| 2025-06-11 | 311.489990234375 |
| 2025-06-10 | 312.279998779297 |
| 2025-06-09 | 313.269989013672 |
| 2025-06-06 | 319.600006103516 |
| 2025-06-05 | 320.589996337891 |
| 2025-06-04 | 321.329986572266 |
| 2025-06-03 | 317.510009765625 |
| 2025-06-02 | 316.989990234375 |
| 2025-05-30 | 314.140014648438 |
| 2025-05-29 | 314.320007324219 |
| 2025-05-28 | 315.959991455078 |
| 2025-05-27 | 316.160003662109 |
| 2025-05-23 | 313.769989013672 |
| 2025-05-22 | 314.339996337891 |
| 2025-05-21 | 312.329986572266 |
| 2025-05-20 | 313.100006103516 |
| 2025-05-19 | 314.350006103516 |
| 2025-05-16 | 309.570007324219 |
| 2025-05-15 | 307.359985351563 |
| 2025-05-14 | 301.269989013672 |
| 2025-05-13 | 301.570007324219 |
| 2025-05-12 | 303.649993896484 |
| 2025-05-09 | 309.500000000000 |
| 2025-05-08 | 307.850006103516 |
| 2025-05-07 | 309.899993896484 |
| 2025-05-06 | 296.190002441406 |
| 2025-05-05 | 294.750000000000 |
| 2025-05-02 | 293.899993896484 |
| 2025-05-01 | 294.510009765625 |
| 2025-04-30 | 296.429992675781 |
| 2025-04-29 | 292.369995117188 |
| 2025-04-28 | 288.410003662109 |
| 2025-04-25 | 286.049987792969 |
| 2025-04-24 | 288.239990234375 |
| 2025-04-23 | 290.049987792969 |
| 2025-04-22 | 292.700012207031 |
| 2025-04-21 | 284.350006103516 |
| 2025-04-17 | 293.019989013672 |
| 2025-04-16 | 292.230010986328 |
| 2025-04-15 | 295.049987792969 |
| 2025-04-14 | 295.100006103516 |
| 2025-04-11 | 291.880004882813 |
| 2025-04-10 | 285.779998779297 |
| 2025-04-09 | 289.339996337891 |
| 2025-04-08 | 277.029998779297 |
| 2025-04-07 | 278.089996337891 |
| 2025-04-04 | 284.989990234375 |
| 2025-04-03 | 305.089996337891 |
| 2025-04-02 | 299.709991455078 |
| 2025-04-01 | 298.609985351563 |
| 2025-03-31 | 297.619995117188 |
| 2025-03-28 | 294.579986572266 |
| 2025-03-27 | 296.890014648438 |
| 2025-03-26 | 292.029998779297 |
| 2025-03-25 | 287.760009765625 |
| 2025-03-24 | 285.399993896484 |
| 2025-03-21 | 285.160003662109 |
| 2025-03-20 | 287.679992675781 |
| 2025-03-19 | 289.739990234375 |
| 2025-03-18 | 288.929992675781 |
| 2025-03-17 | 291.010009765625 |
| 2025-03-14 | 288.579986572266 |
| 2025-03-13 | 289.500000000000 |
| 2025-03-12 | 288.029998779297 |
| 2025-03-11 | 290.529998779297 |
| 2025-03-10 | 298.000000000000 |
| 2025-03-07 | 300.480010986328 |
| 2025-03-06 | 295.359985351563 |
| 2025-03-05 | 296.890014648438 |
| 2025-03-04 | 299.540008544922 |
| 2025-03-03 | 301.329986572266 |
| 2025-02-28 | 296.910003662109 |
| 2025-02-27 | 290.109985351563 |
| 2025-02-26 | 288.029998779297 |
| 2025-02-25 | 299.720001220703 |
| 2025-02-24 | 297.010009765625 |
| 2025-02-21 | 295.109985351563 |
| 2025-02-20 | 292.700012207031 |
| 2025-02-19 | 295.859985351563 |
| 2025-02-18 | 293.299987792969 |
| 2025-02-14 | 293.480010986328 |
| 2025-02-13 | 295.500000000000 |
| 2025-02-12 | 293.059997558594 |
| 2025-02-11 | 294.299987792969 |
| 2025-02-10 | 294.000000000000 |
| 2025-02-07 | 293.730010986328 |
| 2025-02-06 | 294.950012207031 |
| 2025-02-05 | 291.640014648438 |
| 2025-02-04 | 289.200012207031 |
| 2025-02-03 | 290.940002441406 |
| 2025-01-31 | 287.440002441406 |
| 2025-01-30 | 288.079986572266 |
| 2025-01-29 | 282.589996337891 |
| 2025-01-28 | 281.850006103516 |
| 2025-01-27 | 285.459991455078 |
| 2025-01-24 | 278.929992675781 |
| 2025-01-23 | 277.980010986328 |
| 2025-01-22 | 279.350006103516 |
| 2025-01-21 | 280.059997558594 |
| 2025-01-17 | 278.549987792969 |
| 2025-01-16 | 278.470001220703 |
| 2025-01-15 | 273.809997558594 |
| 2025-01-14 | 273.489990234375 |
| 2025-01-13 | 275.470001220703 |
| 2025-01-10 | 268.630004882813 |
| 2025-01-08 | 280.420013427734 |
| 2025-01-07 | 273.519989013672 |
| 2025-01-06 | 273.000000000000 |
| 2025-01-03 | 276.279998779297 |
| 2025-01-02 | 273.390014648438 |
| 2024-12-31 | 275.429992675781 |
| 2024-12-30 | 275.739990234375 |
| 2024-12-27 | 277.299987792969 |
| 2024-12-26 | 278.380004882813 |
| 2024-12-24 | 278.549987792969 |
| 2024-12-23 | 276.709991455078 |
| 2024-12-20 | 276.859985351563 |
| 2024-12-19 | 275.579986572266 |
| 2024-12-18 | 275.559997558594 |
| 2024-12-17 | 280.220001220703 |
| 2024-12-16 | 281.359985351563 |
| 2024-12-13 | 283.350006103516 |
| 2024-12-12 | 285.299987792969 |
| 2024-12-11 | 285.019989013672 |
| 2024-12-10 | 286.679992675781 |
| 2024-12-09 | 284.910003662109 |
| 2024-12-06 | 287.059997558594 |
| 2024-12-05 | 288.899993896484 |
| 2024-12-04 | 291.690002441406 |
| 2024-12-03 | 289.049987792969 |
| 2024-12-02 | 292.700012207031 |
| 2024-11-29 | 294.209991455078 |
| 2024-11-27 | 294.559997558594 |
| 2024-11-26 | 294.750000000000 |
| 2024-11-25 | 291.489990234375 |
| 2024-11-22 | 290.730010986328 |
| 2024-11-21 | 287.559997558594 |
| 2024-11-20 | 284.200012207031 |
| 2024-11-19 | 281.640014648438 |
| 2024-11-18 | 280.359985351563 |
| 2024-11-15 | 280.799987792969 |
| 2024-11-14 | 286.130004882813 |
| 2024-11-13 | 290.040008544922 |
| 2024-11-12 | 287.920013427734 |
| 2024-11-11 | 285.010009765625 |
| 2024-11-08 | 284.980010986328 |
| 2024-11-07 | 280.339996337891 |
| 2024-11-06 | 279.130004882813 |
| 2024-11-05 | 279.679992675781 |
| 2024-11-04 | 277.220001220703 |
| 2024-11-01 | 275.480010986328 |
| 2024-10-31 | 274.720001220703 |
| 2024-10-30 | 275.630004882813 |
| 2024-10-29 | 263.649993896484 |
| 2024-10-28 | 262.859985351563 |
| 2024-10-25 | 264.649993896484 |
| 2024-10-24 | 264.970001220703 |
| 2024-10-23 | 266.589996337891 |
| 2024-10-22 | 267.589996337891 |
| 2024-10-21 | 268.089996337891 |
| 2024-10-18 | 267.619995117188 |
| 2024-10-17 | 267.269989013672 |
| 2024-10-16 | 270.600006103516 |
| 2024-10-15 | 269.570007324219 |
| 2024-10-14 | 269.230010986328 |
| 2024-10-11 | 268.230010986328 |
| 2024-10-10 | 268.279998779297 |
| 2024-10-09 | 277.059997558594 |
| 2024-10-08 | 272.220001220703 |
| 2024-10-07 | 265.940002441406 |
| 2024-10-04 | 265.670013427734 |
| 2024-10-03 | 270.670013427734 |
| 2024-10-02 | 267.959991455078 |
| 2024-10-01 | 268.619995117188 |
| 2024-09-30 | 267.959991455078 |
| 2024-09-27 | 264.250000000000 |
| 2024-09-26 | 264.989990234375 |
| 2024-09-25 | 265.160003662109 |
| 2024-09-24 | 264.790008544922 |
| 2024-09-23 | 265.269989013672 |
| 2024-09-20 | 264.850006103516 |
| 2024-09-19 | 265.959991455078 |
| 2024-09-18 | 264.760009765625 |
| 2024-09-17 | 267.019989013672 |
| 2024-09-16 | 269.399993896484 |
| 2024-09-13 | 268.790008544922 |
| 2024-09-12 | 269.369995117188 |
| 2024-09-11 | 271.630004882813 |
| 2024-09-10 | 273.600006103516 |
| 2024-09-09 | 273.250000000000 |
| 2024-09-06 | 271.660003662109 |
| 2024-09-05 | 273.500000000000 |
| 2024-09-04 | 274.089996337891 |
| 2024-09-03 | 274.359985351563 |
| 2024-08-30 | 272.820007324219 |
| 2024-08-29 | 271.709991455078 |
| 2024-08-28 | 271.470001220703 |
| 2024-08-27 | 268.920013427734 |
| 2024-08-26 | 267.980010986328 |
| 2024-08-23 | 268.149993896484 |
| 2024-08-22 | 269.929992675781 |
| 2024-08-21 | 269.380004882813 |
| 2024-08-20 | 268.690002441406 |
| 2024-08-19 | 269.179992675781 |
| 2024-08-16 | 266.630004882813 |
| 2024-08-15 | 266.140014648438 |
| 2024-08-14 | 268.589996337891 |
| 2024-08-13 | 265.640014648438 |
| 2024-08-12 | 262.359985351563 |
| 2024-08-09 | 264.119995117188 |
| 2024-08-08 | 264.600006103516 |
| 2024-08-07 | 260.309997558594 |
| 2024-08-06 | 260.940002441406 |
| 2024-08-05 | 262.279998779297 |
| 2024-08-02 | 266.660003662109 |
| 2024-08-01 | 261.369995117188 |
| 2024-07-31 | 261.750000000000 |
| 2024-07-30 | 285.989990234375 |
| 2024-07-29 | 283.779998779297 |
| 2024-07-26 | 279.970001220703 |
| 2024-07-25 | 275.899993896484 |
| 2024-07-24 | 276.549987792969 |
| 2024-07-23 | 278.119995117188 |
| 2024-07-22 | 278.609985351563 |
| 2024-07-19 | 276.829986572266 |
| 2024-07-18 | 280.920013427734 |
| 2024-07-17 | 279.160003662109 |
| 2024-07-16 | 281.140014648438 |
| 2024-07-15 | 277.500000000000 |
| 2024-07-12 | 277.380004882813 |
| 2024-07-11 | 275.089996337891 |
| 2024-07-10 | 277.519989013672 |
| 2024-07-09 | 275.380004882813 |
| 2024-07-08 | 273.200012207031 |
| 2024-07-05 | 274.450012207031 |
| 2024-07-03 | 273.279998779297 |
| 2024-07-02 | 272.359985351563 |
| 2024-07-01 | 268.109985351563 |
| 2024-06-28 | 269.549987792969 |
| 2024-06-27 | 270.850006103516 |
| 2024-06-26 | 269.859985351563 |
| 2024-06-25 | 272.269989013672 |
| 2024-06-24 | 271.769989013672 |
| 2024-06-21 | 270.320007324219 |
| 2024-06-20 | 268.089996337891 |
| 2024-06-18 | 268.799987792969 |
| 2024-06-17 | 267.690002441406 |
| 2024-06-14 | 264.369995117188 |
| 2024-06-13 | 262.239990234375 |
| 2024-06-12 | 263.559997558594 |
| 2024-06-11 | 264.670013427734 |
| 2024-06-10 | 263.480010986328 |
| 2024-06-07 | 264.000000000000 |
| 2024-06-06 | 260.000000000000 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:vrsk.1d | ohlc | 1d | USD |
| market.stock:us:vrsk.1w | ohlc | 1w | USD |