正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 208.559997558594 |
| 2026-10-26 | 199.779998779297 |
| 2026-10-23 | 194.320007324219 |
| 2026-10-22 | 195.589996337891 |
| 2026-10-21 | 212.149993896484 |
| 2026-10-20 | 203.559997558594 |
| 2026-10-19 | 206.080001831055 |
| 2026-10-16 | 206.419998168945 |
| 2026-10-15 | 214.750000000000 |
| 2026-10-14 | 222.830001831055 |
| 2026-10-13 | 237.289993286133 |
| 2026-10-12 | 239.360000610352 |
| 2026-10-09 | 242.779998779297 |
| 2026-10-08 | 243.729995727539 |
| 2026-10-07 | 246.490005493164 |
| 2026-10-06 | 253.139999389648 |
| 2026-10-05 | 253.619995117188 |
| 2026-10-02 | 252.179992675781 |
| 2026-10-01 | 246.119995117188 |
| 2026-09-30 | 241.309997558594 |
| 2026-09-29 | 248.339996337891 |
| 2026-09-28 | 244.039993286133 |
| 2026-09-25 | 253.279998779297 |
| 2026-09-24 | 245.300003051758 |
| 2026-09-23 | 248.779998779297 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vrt.1d | ohlc | 1d | USD |
| market.stock:us:vrt.1w | ohlc | 1w | USD |
| 2026-09-22 | 253.460006713867 |
| 2026-09-21 | 250.860000610352 |
| 2026-09-18 | 249.389999389648 |
| 2026-09-17 | 241.490005493164 |
| 2026-09-16 | 239.410003662109 |
| 2026-09-15 | 234.610000610352 |
| 2026-09-14 | 237.389999389648 |
| 2026-09-11 | 257.059997558594 |
| 2026-09-10 | 248.130004882813 |
| 2026-09-09 | 262.890014648438 |
| 2026-09-08 | 290.829986572266 |
| 2026-09-04 | 280.529998779297 |
| 2026-09-03 | 268.829986572266 |
| 2026-09-02 | 256.700012207031 |
| 2026-09-01 | 255.970001220703 |
| 2026-08-31 | 258.720001220703 |
| 2026-08-28 | 257.079986572266 |
| 2026-08-27 | 269.279998779297 |
| 2026-08-26 | 263.809997558594 |
| 2026-08-25 | 255.750000000000 |
| 2026-08-24 | 254.970000000000 |
| 2026-08-21 | 261.950012207031 |
| 2026-08-20 | 264.630004882813 |
| 2026-08-19 | 261.000000000000 |
| 2026-08-18 | 272.540010000000 |
| 2026-08-17 | 292.429990000000 |
| 2026-08-14 | 293.839996337891 |
| 2026-08-13 | 287.070007000000 |
| 2026-08-12 | 288.359990000000 |
| 2026-08-11 | 281.810000000000 |
| 2026-08-10 | 270.100010000000 |
| 2026-08-07 | 272.399993896484 |
| 2026-08-06 | 275.170010000000 |
| 2026-08-05 | 277.940002441406 |
| 2026-08-04 | 269.929990000000 |
| 2026-08-03 | 263.049988000000 |
| 2026-07-31 | 241.570007324219 |
| 2026-07-30 | 227.500000000000 |
| 2026-07-29 | 223.039993286133 |
| 2026-07-28 | 269.559997558594 |
| 2026-07-27 | 287.600006103516 |
| 2026-07-24 | 290.359985351563 |
| 2026-07-23 | 304.040009000000 |
| 2026-07-22 | 301.160000000000 |
| 2026-07-21 | 304.500000000000 |
| 2026-07-20 | 291.670013427734 |
| 2026-07-17 | 289.559997558594 |
| 2026-07-16 | 294.109985351563 |
| 2026-07-15 | 304.570010000000 |
| 2026-07-14 | 303.579990000000 |
| 2026-07-13 | 305.869995117188 |
| 2026-07-10 | 318.859985351563 |
| 2026-07-09 | 323.920010000000 |
| 2026-07-08 | 317.809997558594 |
| 2026-07-07 | 305.579986572266 |
| 2026-07-06 | 318.470001220703 |
| 2026-07-02 | 300.529998779297 |
| 2026-07-01 | 311.420013427734 |
| 2026-06-30 | 334.820007324219 |
| 2026-06-29 | 306.970001220703 |
| 2026-06-26 | 303.950012207031 |
| 2026-06-25 | 325.570007324219 |
| 2026-06-24 | 316.429992675781 |
| 2026-06-23 | 318.320007324219 |
| 2026-06-22 | 357.959991455078 |
| 2026-06-18 | 333.049987792969 |
| 2026-06-17 | 317.579986572266 |
| 2026-06-16 | 299.600006103516 |
| 2026-06-15 | 311.929992675781 |
| 2026-06-12 | 302.869995117188 |
| 2026-06-11 | 297.880004882813 |
| 2026-06-10 | 280.980010986328 |
| 2026-06-09 | 289.519989013672 |
| 2026-06-08 | 300.570007324219 |
| 2026-06-05 | 300.510009765625 |
| 2026-06-04 | 323.920013427734 |
| 2026-06-03 | 331.440002441406 |
| 2026-06-02 | 334.489990234375 |
| 2026-06-01 | 323.390014648438 |
| 2026-05-29 | 315.709991455078 |
| 2026-05-28 | 314.179992675781 |
| 2026-05-27 | 319.779998779297 |
| 2026-05-26 | 323.910003662109 |
| 2026-05-22 | 327.459991455078 |
| 2026-05-21 | 323.399993896484 |
| 2026-05-20 | 315.670013427734 |
| 2026-05-19 | 322.630004882813 |
| 2026-05-18 | 339.730010986328 |
| 2026-05-15 | 370.940002441406 |
| 2026-05-14 | 376.230010986328 |
| 2026-05-13 | 369.989990234375 |
| 2026-05-12 | 367.130004882813 |
| 2026-05-11 | 367.920013427734 |
| 2026-05-08 | 339.970001220703 |
| 2026-05-07 | 340.010009765625 |
| 2026-05-06 | 358.920013427734 |
| 2026-05-05 | 341.019989013672 |
| 2026-05-04 | 330.970001220703 |
| 2026-05-01 | 328.309997558594 |
| 2026-04-30 | 328.489990234375 |
| 2026-04-29 | 306.179992675781 |
| 2026-04-28 | 305.029998779297 |
| 2026-04-27 | 322.429992675781 |
| 2026-04-24 | 323.459991455078 |
| 2026-04-23 | 321.750000000000 |
| 2026-04-22 | 305.140014648438 |
| 2026-04-21 | 312.440002441406 |
| 2026-04-20 | 314.410003662109 |
| 2026-04-17 | 307.339996337891 |
| 2026-04-16 | 294.130004882813 |
| 2026-04-15 | 301.160003662109 |
| 2026-04-14 | 310.510009765625 |
| 2026-04-13 | 299.959991455078 |
| 2026-04-10 | 295.109985351563 |
| 2026-04-09 | 287.640014648438 |
| 2026-04-08 | 281.029998779297 |
| 2026-04-07 | 262.299987792969 |
| 2026-04-06 | 258.730010986328 |
| 2026-04-02 | 261.290008544922 |
| 2026-04-01 | 259.369995117188 |
| 2026-03-31 | 250.580001831055 |
| 2026-03-30 | 234.220001220703 |
| 2026-03-27 | 251.070007324219 |
| 2026-03-26 | 252.399993896484 |
| 2026-03-25 | 276.160003662109 |
| 2026-03-24 | 270.890014648438 |
| 2026-03-23 | 256.000000000000 |
| 2026-03-20 | 255.880004882813 |
| 2026-03-19 | 269.170013427734 |
| 2026-03-18 | 264.709991455078 |
| 2026-03-17 | 268.410003662109 |
| 2026-03-16 | 264.739990234375 |
| 2026-03-13 | 258.880004882813 |
| 2026-03-12 | 265.380004882813 |
| 2026-03-11 | 268.260009765625 |
| 2026-03-10 | 270.059997558594 |
| 2026-03-09 | 264.350006103516 |
| 2026-03-06 | 241.779998779297 |
| 2026-03-05 | 249.750000000000 |
| 2026-03-04 | 251.279998779297 |
| 2026-03-03 | 244.440002441406 |
| 2026-03-02 | 257.750000000000 |
| 2026-02-27 | 254.889999389648 |
| 2026-02-26 | 259.230010986328 |
| 2026-02-25 | 262.190002441406 |
| 2026-02-24 | 253.149993896484 |
| 2026-02-23 | 245.419998168945 |
| 2026-02-20 | 243.750000000000 |
| 2026-02-19 | 243.059997558594 |
| 2026-02-18 | 243.210006713867 |
| 2026-02-17 | 243.529998779297 |
| 2026-02-13 | 234.529998779297 |
| 2026-02-12 | 236.509994506836 |
| 2026-02-11 | 248.509994506836 |
| 2026-02-10 | 199.619995117188 |
| 2026-02-09 | 202.000000000000 |
| 2026-02-06 | 195.580001831055 |
| 2026-02-05 | 177.750000000000 |
| 2026-02-04 | 182.559997558594 |
| 2026-02-03 | 190.149993896484 |
| 2026-02-02 | 190.009994506836 |
| 2026-01-30 | 186.179992675781 |
| 2026-01-29 | 195.100006103516 |
| 2026-01-28 | 193.759994506836 |
| 2026-01-27 | 189.210006713867 |
| 2026-01-26 | 181.229995727539 |
| 2026-01-23 | 182.490005493164 |
| 2026-01-22 | 181.119995117188 |
| 2026-01-21 | 181.470001220703 |
| 2026-01-20 | 175.179992675781 |
| 2026-01-16 | 176.929992675781 |
| 2026-01-15 | 172.539993286133 |
| 2026-01-14 | 170.860000610352 |
| 2026-01-13 | 172.720001220703 |
| 2026-01-12 | 170.029998779297 |
| 2026-01-09 | 163.580001831055 |
| 2026-01-08 | 160.779998779297 |
| 2026-01-07 | 171.539993286133 |
| 2026-01-06 | 174.949996948242 |
| 2026-01-05 | 173.949996948242 |
| 2026-01-02 | 175.610000610352 |
| 2025-12-31 | 162.009994506836 |
| 2025-12-30 | 164.339996337891 |
| 2025-12-29 | 165.619995117188 |
| 2025-12-26 | 167.580001831055 |
| 2025-12-24 | 166.869995117188 |
| 2025-12-23 | 166.259994506836 |
| 2025-12-22 | 166.250000000000 |
| 2025-12-19 | 159.820007324219 |
| 2025-12-18 | 154.389999389648 |
| 2025-12-17 | 149.830001831055 |
| 2025-12-16 | 160.660003662109 |
| 2025-12-15 | 161.740005493164 |
| 2025-12-12 | 161.270004272461 |
| 2025-12-11 | 178.660003662109 |
| 2025-12-10 | 181.820007324219 |
| 2025-12-09 | 178.380004882813 |
| 2025-12-08 | 185.610000610352 |
| 2025-12-05 | 189.020004272461 |
| 2025-12-04 | 182.539993286133 |
| 2025-12-03 | 178.880004882813 |
| 2025-12-02 | 180.910003662109 |
| 2025-12-01 | 179.220001220703 |
| 2025-11-28 | 179.729995727539 |
| 2025-11-26 | 172.020004272461 |
| 2025-11-25 | 169.570007324219 |
| 2025-11-24 | 168.910003662109 |
| 2025-11-21 | 159.830001831055 |
| 2025-11-20 | 159.610000610352 |
| 2025-11-19 | 170.649993896484 |
| 2025-11-18 | 164.860000610352 |
| 2025-11-17 | 166.649993896484 |
| 2025-11-14 | 170.970001220703 |
| 2025-11-13 | 163.639999389648 |
| 2025-11-12 | 173.369995117188 |
| 2025-11-11 | 179.050003051758 |
| 2025-11-10 | 187.839996337891 |
| 2025-11-07 | 179.800003051758 |
| 2025-11-06 | 183.020004272461 |
| 2025-11-05 | 190.710006713867 |
| 2025-11-04 | 180.820007324219 |
| 2025-11-03 | 191.399993896484 |
| 2025-10-31 | 192.860000610352 |
| 2025-10-30 | 193.759994506836 |
| 2025-10-29 | 199.270004272461 |
| 2025-10-28 | 190.570007324219 |
| 2025-10-27 | 192.899993896484 |
| 2025-10-24 | 186.059997558594 |
| 2025-10-23 | 183.199996948242 |
| 2025-10-22 | 171.589996337891 |
| 2025-10-21 | 174.800003051758 |
| 2025-10-20 | 175.729995727539 |
| 2025-10-17 | 174.000000000000 |
| 2025-10-16 | 177.820007324219 |
| 2025-10-15 | 180.509994506836 |
| 2025-10-14 | 175.149993896484 |
| 2025-10-13 | 179.000000000000 |
| 2025-10-10 | 169.009994506836 |
| 2025-10-09 | 168.880004882813 |
| 2025-10-08 | 167.380004882813 |
| 2025-10-07 | 158.869995117188 |
| 2025-10-06 | 162.800003051758 |
| 2025-10-03 | 160.199996948242 |
| 2025-10-02 | 161.639999389648 |
| 2025-10-01 | 161.589996337891 |
| 2025-09-30 | 150.860000610352 |
| 2025-09-29 | 143.309997558594 |
| 2025-09-26 | 138.619995117188 |
| 2025-09-25 | 139.770004272461 |
| 2025-09-24 | 141.619995117188 |
| 2025-09-23 | 142.610000610352 |
| 2025-09-22 | 151.960006713867 |
| 2025-09-19 | 143.600006103516 |
| 2025-09-18 | 141.960006713867 |
| 2025-09-17 | 136.830001831055 |
| 2025-09-16 | 136.649993896484 |
| 2025-09-15 | 138.259994506836 |
| 2025-09-12 | 134.839996337891 |
| 2025-09-11 | 135.710006713867 |
| 2025-09-10 | 136.740005493164 |
| 2025-09-09 | 125.580001831055 |
| 2025-09-08 | 121.819999694824 |
| 2025-09-05 | 124.000000000000 |
| 2025-09-04 | 125.699996948242 |
| 2025-09-03 | 125.589996337891 |
| 2025-09-02 | 124.010002136230 |
| 2025-08-29 | 127.550003051758 |
| 2025-08-28 | 134.229995727539 |
| 2025-08-27 | 129.309997558594 |
| 2025-08-26 | 127.930000305176 |
| 2025-08-25 | 125.019996643066 |
| 2025-08-22 | 125.970001220703 |
| 2025-08-21 | 126.580001831055 |
| 2025-08-20 | 127.540000915527 |
| 2025-08-19 | 129.050003051758 |
| 2025-08-18 | 135.690002441406 |
| 2025-08-15 | 133.070007324219 |
| 2025-08-14 | 132.520004272461 |
| 2025-08-13 | 137.399993896484 |
| 2025-08-12 | 143.720001220703 |
| 2025-08-11 | 139.830001831055 |
| 2025-08-08 | 139.929992675781 |
| 2025-08-07 | 139.389999389648 |
| 2025-08-06 | 139.750000000000 |
| 2025-08-05 | 138.759994506836 |
| 2025-08-04 | 140.199996948242 |
| 2025-08-01 | 141.589996337891 |
| 2025-07-31 | 145.600006103516 |
| 2025-07-30 | 144.169998168945 |
| 2025-07-29 | 142.699996948242 |
| 2025-07-28 | 142.550003051758 |
| 2025-07-25 | 137.470001220703 |
| 2025-07-24 | 130.869995117188 |
| 2025-07-23 | 130.190002441406 |
| 2025-07-22 | 125.290000915527 |
| 2025-07-21 | 126.209999084473 |
| 2025-07-18 | 129.059997558594 |
| 2025-07-17 | 131.119995117188 |
| 2025-07-16 | 125.400001525879 |
| 2025-07-15 | 127.370002746582 |
| 2025-07-14 | 124.720001220703 |
| 2025-07-11 | 123.300003051758 |
| 2025-07-10 | 120.720001220703 |
| 2025-07-09 | 128.369995117188 |
| 2025-07-08 | 125.889999389648 |
| 2025-07-07 | 126.260002136230 |
| 2025-07-03 | 127.839996337891 |
| 2025-07-02 | 124.330001831055 |
| 2025-07-01 | 122.540000915527 |
| 2025-06-30 | 128.410003662109 |
| 2025-06-27 | 127.160003662109 |
| 2025-06-26 | 123.800003051758 |
| 2025-06-25 | 121.639999389648 |
| 2025-06-24 | 122.319999694824 |
| 2025-06-23 | 116.540000915527 |
| 2025-06-20 | 118.540000915527 |
| 2025-06-18 | 119.080001831055 |
| 2025-06-17 | 116.610000610352 |
| 2025-06-16 | 116.449996948242 |
| 2025-06-13 | 110.970001220703 |
| 2025-06-12 | 114.500000000000 |
| 2025-06-11 | 110.589996337891 |
| 2025-06-10 | 108.470001220703 |
| 2025-06-09 | 112.000000000000 |
| 2025-06-06 | 115.360000610352 |
| 2025-06-05 | 112.220001220703 |
| 2025-06-04 | 112.849998474121 |
| 2025-06-03 | 112.339996337891 |
| 2025-06-02 | 109.230003356934 |
| 2025-05-30 | 107.930000305176 |
| 2025-05-29 | 108.470001220703 |
| 2025-05-28 | 109.220001220703 |
| 2025-05-27 | 109.790000915527 |
| 2025-05-23 | 104.139999389648 |
| 2025-05-22 | 104.199996948242 |
| 2025-05-21 | 103.610000610352 |
| 2025-05-20 | 106.389999389648 |
| 2025-05-19 | 106.400001525879 |
| 2025-05-16 | 106.040000915527 |
| 2025-05-15 | 105.379997253418 |
| 2025-05-14 | 109.480003356934 |
| 2025-05-13 | 105.580001831055 |
| 2025-05-12 | 101.050003051758 |
| 2025-05-09 | 94.059997558594 |
| 2025-05-08 | 95.739997863770 |
| 2025-05-07 | 95.519996643066 |
| 2025-05-06 | 93.480003356934 |
| 2025-05-05 | 94.830001831055 |
| 2025-05-02 | 95.000000000000 |
| 2025-05-01 | 92.550003051758 |
| 2025-04-30 | 85.379997253418 |
| 2025-04-29 | 86.190002441406 |
| 2025-04-28 | 86.150001525879 |
| 2025-04-25 | 86.949996948242 |
| 2025-04-24 | 83.879997253418 |
| 2025-04-23 | 78.000000000000 |
| 2025-04-22 | 71.819999694824 |
| 2025-04-21 | 67.569999694824 |
| 2025-04-17 | 73.209999084473 |
| 2025-04-16 | 71.650001525879 |
| 2025-04-15 | 72.709999084473 |
| 2025-04-14 | 71.569999694824 |
| 2025-04-11 | 69.610000610352 |
| 2025-04-10 | 67.730003356934 |
| 2025-04-09 | 72.819999694824 |
| 2025-04-08 | 62.900001525879 |
| 2025-04-07 | 63.819999694824 |
| 2025-04-04 | 59.409999847412 |
| 2025-04-03 | 67.470001220703 |
| 2025-04-02 | 77.110000610352 |
| 2025-04-01 | 75.269996643066 |
| 2025-03-31 | 72.199996948242 |
| 2025-03-28 | 74.250000000000 |
| 2025-03-27 | 76.319999694824 |
| 2025-03-26 | 81.620002746582 |
| 2025-03-25 | 91.580001831055 |
| 2025-03-24 | 93.690002441406 |
| 2025-03-21 | 88.629997253418 |
| 2025-03-20 | 89.080001831055 |
| 2025-03-19 | 89.169998168945 |
| 2025-03-18 | 84.660003662109 |
| 2025-03-17 | 89.080001831055 |
| 2025-03-14 | 87.449996948242 |
| 2025-03-13 | 83.089996337891 |
| 2025-03-12 | 85.379997253418 |
| 2025-03-11 | 83.120002746582 |
| 2025-03-10 | 78.019996643066 |
| 2025-03-07 | 85.040000915527 |
| 2025-03-06 | 82.040000915527 |
| 2025-03-05 | 87.889999389648 |
| 2025-03-04 | 86.389999389648 |
| 2025-03-03 | 85.410003662109 |
| 2025-02-28 | 95.169998168945 |
| 2025-02-27 | 92.410003662109 |
| 2025-02-26 | 98.610000610352 |
| 2025-02-25 | 91.900001525879 |
| 2025-02-24 | 91.019996643066 |
| 2025-02-21 | 95.989997863770 |
| 2025-02-20 | 104.830001831055 |
| 2025-02-19 | 107.839996337891 |
| 2025-02-18 | 109.959999084473 |
| 2025-02-14 | 108.050003051758 |
| 2025-02-13 | 109.279998779297 |
| 2025-02-12 | 111.239997863770 |
| 2025-02-11 | 123.250000000000 |
| 2025-02-10 | 125.760002136230 |
| 2025-02-07 | 121.379997253418 |
| 2025-02-06 | 119.559997558594 |
| 2025-02-05 | 119.040000915527 |
| 2025-02-04 | 111.250000000000 |
| 2025-02-03 | 112.599998474121 |
| 2025-01-31 | 117.019996643066 |
| 2025-01-30 | 114.599998474121 |
| 2025-01-29 | 110.459999084473 |
| 2025-01-28 | 106.550003051758 |
| 2025-01-27 | 102.599998474121 |
| 2025-01-24 | 146.320007324219 |
| 2025-01-23 | 153.490005493164 |
| 2025-01-22 | 148.589996337891 |
| 2025-01-21 | 143.130004882813 |
| 2025-01-17 | 135.880004882813 |
| 2025-01-16 | 132.589996337891 |
| 2025-01-15 | 132.000000000000 |
| 2025-01-14 | 128.949996948242 |
| 2025-01-13 | 124.010002136230 |
| 2025-01-10 | 128.929992675781 |
| 2025-01-08 | 129.270004272461 |
| 2025-01-07 | 130.639999389648 |
| 2025-01-06 | 134.080001831055 |
| 2025-01-03 | 125.669998168945 |
| 2025-01-02 | 118.300003051758 |
| 2024-12-31 | 113.610000610352 |
| 2024-12-30 | 116.160003662109 |
| 2024-12-27 | 115.110000610352 |
| 2024-12-26 | 118.879997253418 |
| 2024-12-24 | 118.739997863770 |
| 2024-12-23 | 117.739997863770 |
| 2024-12-20 | 120.040000915527 |
| 2024-12-19 | 115.440002441406 |
| 2024-12-18 | 114.120002746582 |
| 2024-12-17 | 120.690002441406 |
| 2024-12-16 | 125.970001220703 |
| 2024-12-13 | 125.779998779297 |
| 2024-12-12 | 125.040000915527 |
| 2024-12-11 | 125.839996337891 |
| 2024-12-10 | 121.699996948242 |
| 2024-12-09 | 126.169998168945 |
| 2024-12-06 | 133.850006103516 |
| 2024-12-05 | 134.580001831055 |
| 2024-12-04 | 130.880004882813 |
| 2024-12-03 | 128.160003662109 |
| 2024-12-02 | 127.050003051758 |
| 2024-11-29 | 127.599998474121 |
| 2024-11-27 | 126.940002441406 |
| 2024-11-26 | 131.740005493164 |
| 2024-11-25 | 132.029998779297 |
| 2024-11-22 | 140.149993896484 |
| 2024-11-21 | 141.490005493164 |
| 2024-11-20 | 137.539993286133 |
| 2024-11-19 | 140.940002441406 |
| 2024-11-18 | 123.019996643066 |
| 2024-11-15 | 120.870002746582 |
| 2024-11-14 | 121.029998779297 |
| 2024-11-13 | 124.529998779297 |
| 2024-11-12 | 123.809997558594 |
| 2024-11-11 | 126.800003051758 |
| 2024-11-08 | 125.750000000000 |
| 2024-11-07 | 122.169998168945 |
| 2024-11-06 | 120.430000305176 |
| 2024-11-05 | 112.440002441406 |
| 2024-11-04 | 106.209999084473 |
| 2024-11-01 | 106.900001525879 |
| 2024-10-31 | 109.290000915527 |
| 2024-10-30 | 112.449996948242 |
| 2024-10-29 | 113.830001831055 |
| 2024-10-28 | 113.610000610352 |
| 2024-10-25 | 112.169998168945 |
| 2024-10-24 | 110.029998779297 |
| 2024-10-23 | 108.360000610352 |
| 2024-10-22 | 112.470001220703 |
| 2024-10-21 | 112.110000610352 |
| 2024-10-18 | 112.250000000000 |
| 2024-10-17 | 114.279998779297 |
| 2024-10-16 | 111.690002441406 |
| 2024-10-15 | 107.470001220703 |
| 2024-10-14 | 112.410003662109 |
| 2024-10-11 | 111.839996337891 |
| 2024-10-10 | 107.470001220703 |
| 2024-10-09 | 108.120002746582 |
| 2024-10-08 | 106.819999694824 |
| 2024-10-07 | 106.730003356934 |
| 2024-10-04 | 105.199996948242 |
| 2024-10-03 | 102.690002441406 |
| 2024-10-02 | 102.279998779297 |
| 2024-10-01 | 97.620002746582 |
| 2024-09-30 | 99.489997863770 |
| 2024-09-27 | 98.410003662109 |
| 2024-09-26 | 100.620002746582 |
| 2024-09-25 | 100.739997863770 |
| 2024-09-24 | 97.389999389648 |
| 2024-09-23 | 96.069999694824 |
| 2024-09-20 | 94.540000915527 |
| 2024-09-19 | 92.059997558594 |
| 2024-09-18 | 87.660003662109 |
| 2024-09-17 | 87.290000915527 |
| 2024-09-16 | 86.989997863770 |
| 2024-09-13 | 85.760002136230 |
| 2024-09-12 | 86.760002136230 |
| 2024-09-11 | 82.389999389648 |
| 2024-09-10 | 75.470001220703 |
| 2024-09-09 | 74.480003356934 |
| 2024-09-06 | 71.769996643066 |
| 2024-09-05 | 75.150001525879 |
| 2024-09-04 | 75.059997558594 |
| 2024-09-03 | 75.199996948242 |
| 2024-08-30 | 83.029998779297 |
| 2024-08-29 | 79.919998168945 |
| 2024-08-28 | 80.519996643066 |
| 2024-08-27 | 80.209999084473 |
| 2024-08-26 | 78.059997558594 |
| 2024-08-23 | 78.550003051758 |
| 2024-08-22 | 76.779998779297 |
| 2024-08-21 | 77.989997863770 |
| 2024-08-20 | 76.510002136230 |
| 2024-08-19 | 78.879997253418 |
| 2024-08-16 | 79.419998168945 |
| 2024-08-15 | 82.959999084473 |
| 2024-08-14 | 80.160003662109 |
| 2024-08-13 | 76.239997863770 |
| 2024-08-12 | 72.940002441406 |
| 2024-08-09 | 71.459999084473 |
| 2024-08-08 | 71.059997558594 |
| 2024-08-07 | 67.220001220703 |
| 2024-08-06 | 69.269996643066 |
| 2024-08-05 | 67.730003356934 |
| 2024-08-02 | 69.459999084473 |
| 2024-08-01 | 74.000000000000 |
| 2024-07-31 | 78.699996948242 |
| 2024-07-30 | 73.029998779297 |
| 2024-07-29 | 78.000000000000 |
| 2024-07-26 | 77.120002746582 |
| 2024-07-25 | 76.480003356934 |
| 2024-07-24 | 78.589996337891 |
| 2024-07-23 | 91.000000000000 |
| 2024-07-22 | 87.849998474121 |
| 2024-07-19 | 85.309997558594 |
| 2024-07-18 | 82.559997558594 |
| 2024-07-17 | 81.779998779297 |
| 2024-07-16 | 89.720001220703 |
| 2024-07-15 | 87.889999389648 |
| 2024-07-12 | 89.669998168945 |
| 2024-07-11 | 92.860000610352 |
| 2024-07-10 | 94.099998474121 |
| 2024-07-09 | 92.760002136230 |
| 2024-07-08 | 92.330001831055 |
| 2024-07-05 | 91.779998779297 |
| 2024-07-03 | 93.419998168945 |
| 2024-07-02 | 88.000000000000 |
| 2024-07-01 | 86.660003662109 |
| 2024-06-28 | 86.569999694824 |
| 2024-06-27 | 86.879997253418 |
| 2024-06-26 | 87.010002136230 |
| 2024-06-25 | 91.720001220703 |
| 2024-06-24 | 89.139999389648 |
| 2024-06-21 | 90.620002746582 |
| 2024-06-20 | 90.489997863770 |
| 2024-06-18 | 95.339996337891 |
| 2024-06-17 | 89.550003051758 |
| 2024-06-14 | 91.480003356934 |
| 2024-06-13 | 95.309997558594 |
| 2024-06-12 | 90.169998168945 |
| 2024-06-11 | 89.300003051758 |
| 2024-06-10 | 91.300003051758 |
| 2024-06-07 | 87.680000305176 |
| 2024-06-06 | 88.000000000000 |